Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ938,5939,50,91
KB776777-0,77
PKN67,0867,14-7,56
Msft432,65432,80,52
Nokia3,6223,627-0,52
IBM176,3176,61,50
Mercedes-Benz Group AG65,465,41-0,53
PFE29,7329,740,47
23.05.2024 12:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 12:09:35
BASF (BASFn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,65 0,52 0,25 27 694 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,09
NP I PoOAH Conch Cement Depository Receipt22.5. 23:20:00P--12,96-1,8530 507USDPNK12,96
NP I PoOAir Liquide23.5. 12:09:45181,66181,70181,68-0,6187 349EURPAR182,80
NP I PoOAir Prods & Chem23.5. 2:04:00P260,45266,24264,650,001 059 966USDNYQ264,65
NP I PoOAkzo Nobel Br Rg23.5. 12:08:2564,5264,5464,540,0641 895EURAEX64,50
NP I PoOAlbemarle23.5. 12:05:01P124,88126,14125,40-0,85881USDNYQ126,48
NP I PoOAllegheny Tech23.5. 2:04:00P23,7475,0059,350,001 541 960USDNYQ59,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA23.5. 12:08:195,495,505,493,49929 628EURLIS5,31
NP I PoOAMAG23.5. 11:34:1226,6026,9026,60-0,37503EURVIE26,70
NP I PoOAmer Vanguard23.5. 12:00:00P8,9310,009,00-1,7518USDNYQ9,16
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,43
NP I PoOAmerigo Rscs- ------CADTOR1,93
NP I PoOAMG23.5. 12:09:5721,3621,4021,380,3869 156EURAEX21,30
NP I PoOAnglesey Mining23.5. 11:01:210,010,020,028,37509 375GBPLSE,01
NP I PoOAnglo American23.5. 12:08:1327,0727,0827,070,31704 619GBPLSE26,99
NP I PoOAnglo Amern Sp ADR22.5. 23:20:00P--17,04-0,18559 728USDPNK17,04
NP I PoOAnglo Amr Sp ADR22.5. 23:20:00P--6,52-5,23128 055USDPNK6,52
NP I PoOAnglo Asian Min23.5. 12:02:290,600,630,63-1,1456 643GBPLSE,63
NP I PoOAntofagasta23.5. 12:09:1022,5122,5222,52-0,18159 401GBPLSE22,56
NP I PoOAPERAM23.5. 11:57:0126,1626,2026,18-0,3014 546EURAEX26,26
NP I PoOAPERAM Depository Receipt22.5. 23:20:00P--28,25-1,152 017USDPNK28,25
NP I PoOAptarGroup Inc23.5. 2:04:00P59,52166,41148,790,00283 258USDNYQ148,79
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER23.5. 12:04:3822,0622,0822,080,825 442PLNWSE21,90
NP I PoOAriana Res23.5. 11:40:440,030,030,03-1,71122 937GBPLSE,03
NP I PoOArkema23.5. 12:09:0194,7094,7594,700,6918 625EURPAR94,05
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG23.5. 12:09:3975,0075,1575,101,2856 143EURGER74,15
NP I PoOB2Gold- ------CADTOR3,83
NP I PoOBall Corp23.5. 2:04:01P67,7071,7070,120,001 631 245USDNYQ70,12
NP I PoOBarrick Gold- ------CADTOR23,66
NP I PoOBASF23.5. 12:09:3548,6448,6548,650,52571 348EURGER48,40
NP I PoOBASF AG Depository Receipt22.5. 23:20:00P--13,02-2,22189 957USDPNK13,02
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining23.5. 11:56:120,010,010,01-2,92473 792GBPLSE,01
NP I PoOBezant Resources23.5. 11:59:000,000,000,00-3,6921 195 348GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX46,24
NP I PoOBoryszew23.5. 11:47:076,186,196,180,1631 061PLNWSE6,17
NP I PoOBotswana Diamond22.5. 14:14:050,000,000,00-1,431 117 980GBPLSE,00
NP I PoOCabot Corp23.5. 2:04:00P41,52160,98101,250,00357 948USDNYQ101,25
NP I PoOCanfor- ------CADTOR15,48
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC23.5. 11:13:060,130,150,140,001 969GBPLSE,14
NP I PoOCarpenter Tech23.5. 2:04:00P97,52112,99107,860,00553 398USDNYQ107,86
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,35
NP I PoOCentamin Egypt23.5. 11:58:381,241,241,24-1,981 021 147GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia23.5. 12:03:582,232,242,230,68114 940GBPLSE2,22
NP I PoOCentury Aluminum23.5. 11:48:28P17,2817,8017,28-1,09389USDNSQ17,47
NP I PoOCF Industries23.5. 2:04:00P75,9081,2079,680,002 263 352USDNYQ79,68
NP I PoOClariant AG23.5. 12:07:5714,9114,9214,921,08148 346CHFVTX14,76
NP I PoOClearwater23.5. 2:04:00P20,7782,5351,910,00121 136USDNYQ51,91
NP I PoOCoeur d Alene23.5. 11:15:29P5,405,495,40-1,64410USDNYQ5,49
NP I PoOCOGNOR23.5. 11:49:568,108,118,140,0616 521PLNWSE8,13
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal23.5. 2:04:00P24,4572,0056,150,00530 351USDNYQ56,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl23.5. 2:04:00P11,8519,2013,010,00376 914USDNYQ13,01
NP I PoOCondor Resources23.5. 12:00:270,270,290,28-1,43133 180GBPLSE,28
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 821,90
NP I PoOCritical Element- ------CADCVE,90
NP I PoOCroda Intl Rg23.5. 12:09:0447,0647,1047,090,1314 045GBPLSE47,03
NP I PoOCVW Cleantech Rg- ------CADCVE,66
NP I PoODelignit22.5. 11:28:463,523,623,42-2,84480EURGER3,52
NP I PoODundee Prec- ------CADTOR11,03
NP I PoOEagle Matls23.5. 2:04:00P163,00249,96238,800,00454 542USDNYQ238,80
NP I PoOEastman Chem23.5. 11:55:33P100,61101,62100,611,20275USDNYQ99,42
NP I PoOEcolab23.5. 2:04:00P143,91250,00233,700,00586 963USDNYQ233,70
NP I PoOEldorado Gold Rg- ------CADTOR21,49
NP I PoOEms-Chemie Hldg23.5. 12:06:28753,00754,50753,500,60977CHFSWX749,00
NP I PoOEndeavour- ------CADTOR5,13
NP I PoOEramet23.5. 12:03:4499,8599,9599,901,2724 343EURPAR98,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOEurasia Mining23.5. 11:59:140,010,010,01-0,76565 221GBPLSE,01
NP I PoOFerrexpo23.5. 12:06:270,460,460,461,04245 609GBPLSE,45
NP I PoOFerrum23.5. 10:59:414,344,424,36-3,112 946PLNWSE4,50
NP I PoOFirst Majestic- ------CADTOR9,89
NP I PoOFMC23.5. 12:03:01P63,0463,5863,58-0,0622USDNYQ63,62
NP I PoOFortescue Metals- ------AUDASX27,30
NP I PoOFortescue Sp ADR22.5. 23:20:00P--35,37-2,3758 451USDPNK35,37
NP I PoOFortuna Silver- ------CADTOR7,82
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres23.5. 11:48:2342,1042,4042,400,47270EURPAR42,20
NP I PoOFreeport-McMoRan23.5. 12:10:01P51,0351,2051,06-0,339 796USDNYQ51,23
NP I PoOFresnillo23.5. 12:04:236,146,156,14-1,05162 369GBPLSE6,21
NP I PoOFST Quantum Min- ------CADTOR18,66
NP I PoOFuturefuel23.5. 2:04:00P4,754,764,760,00261 348USDNYQ4,76
NP I PoOGiga Metals Rg- ------CADCVE,22
NP I PoOGivaudan23.5. 12:07:514 216,004 218,004 216,000,933 637CHFVTX4 177,00
NP I PoOGlencore23.5. 12:09:444,874,884,870,914 737 296GBPLSE4,83
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif23.5. 2:04:00P26,03102,9564,750,00112 919USDNYQ64,75
NP I PoOGriffin Mining23.5. 10:47:011,601,641,62-1,3155 073GBPLSE1,64
NP I PoOH&R Br23.5. 11:00:195,005,105,000,81146EURGER5,00
NP I PoOHardex21.5. 18:00:290,340,390,390,003 380PLNWSE,39
NP I PoOHecla Mining23.5. 12:05:17P5,745,785,78-2,8626 054USDNYQ5,95
NP I PoOHeidelbgCement23.5. 12:08:1398,8898,9298,901,5863 791EURGER97,36
NP I PoOHeidelbgCement Depository Receipt22.5. 23:20:00P--20,95-1,2731 817USDPNK20,95
NP I PoOHochschild Minin23.5. 12:08:251,641,651,64-0,15437 716GBPLSE1,65
NP I PoOHolcim Ltd23.5. 12:06:2979,0679,1079,060,05180 226CHFVTX79,02
NP I PoOHolland Colours22.5. 16:29:3897,0099,0099,000,00206EURAEX99,00
NP I PoOHolmen-A Rg23.5. 12:04:38453,00456,00456,000,22994SEKSTO455,00
NP I PoOHolmen-B Rg23.5. 12:08:28456,00456,60456,20-1,0429 645SEKSTO461,00
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK23.5. 11:52:085,105,145,100,591 400PLNWSE5,07
NP I PoOHudBay Minerals- ------CADTOR12,96
NP I PoOHuhtamaki Oyj23.5. 11:13:3938,2238,2438,220,2615 909EURHEL38,12
NP I PoOHuntsman Corp23.5. 2:04:00P15,2230,0025,440,002 393 179USDNYQ25,44
NP I PoOChaarat Gold Hld23.5. 10:01:010,040,040,04-5,00147 726GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,54
NP I PoOChina Molybdenum- ------HKDHKG7,39
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,50
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys23.5. 12:06:0734,0634,1234,14-0,479 578EURPAR34,30
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt22.5. 23:20:00P--5,89-4,65264 088USDPNK5,89
NP I PoOIndust Klabin Depository Receipt21.5. 23:20:00P--8,28-1,25253USDPNK8,28
NP I PoOIndustrial Nanot22.5. 23:20:00P--0,000,003 250 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag23.5. 2:04:00P89,0097,8095,940,001 038 617USDNYQ95,94
NP I PoOIntl Paper23.5. 11:48:34P42,0042,4042,230,316 908USDNYQ42,10
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin23.5. 9:29:083,343,353,360,0025PLNWSE3,36
NP I PoOIZOSTAL23.5. 12:00:182,932,972,93-1,353 848PLNWSE2,97
NP I PoOJames Hardie Depository Receipt23.5. 2:04:00P29,5039,9930,550,00111 502USDNYQ30,55
NP I PoOJinshan Gold- ------CADTOR9,05
NP I PoOJohnson Matthey23.5. 12:09:2617,9517,9917,96-0,60157 077GBPLSE18,07
NP I PoOJSW S.A.23.5. 12:08:1432,3132,3332,340,43201 728PLNWSE32,20
NP I PoOJubilee Platinum23.5. 12:03:540,080,080,08-3,941 460 289GBPLSE,09
NP I PoOK S23.5. 12:08:5913,8413,8613,861,54120 355EURGER13,65
NP I PoOK+S AG, Depository Receipt, Xetra22.5. 23:20:00P--7,37-0,7515 824USDPNK7,37
NP I PoOKaiser Aluminum23.5. 2:00:00P39,23-95,680,00121 119USDNSQ95,68
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 12:01:153,573,593,591,7014 855GBPLSE3,53
NP I PoOKety23.5. 12:05:24882,50884,00883,500,5710 507PLNWSE878,50
NP I PoOKGHM22.5. 9:00:29920,00918,80984,800,000CZKPSE-KOBOS984,80
NP I PoOKinross Gold- ------CADTOR10,83
NP I PoOKoppers Hldgs23.5. 2:04:00P17,5656,5043,960,00162 483USDNYQ43,96
NP I PoOKPPD22.5. 18:00:3946,0048,0047,000,0035PLNWSE47,00
NP I PoOKronos Worldwide23.5. 2:04:00P8,5515,0013,070,00151 943USDNYQ13,07
NP I PoOLandec Corp23.5. 2:00:00P5,759,325,830,00212 957USDNSQ5,83
NP I PoOLANXESS23.5. 12:09:4925,1225,1525,130,2463 473EURGER25,07
NP I PoOLara Explor- ------CADCVE,92
NP I PoOLenzing23.5. 12:03:0535,8035,9535,850,424 620EURVIE35,70
NP I PoOLIBET23.5. 10:26:481,471,481,472,0818 020PLNWSE1,44
NP I PoOLonza Group23.5. 12:07:54512,20512,60512,400,3543 214CHFVTX510,60
NP I PoOLonza Grp Unsp ADR22.5. 23:20:00P--55,860,0433 376USDPNK55,86
NP I PoOLouisiana-Pacifc23.5. 2:04:00P62,54142,1389,390,00747 932USDNYQ89,39
NP I PoOLundin Gold- ------CADTOR20,02
NP I PoOLundin Min- ------CADTOR16,36
NP I PoOLynas Corp- ------AUDASX7,07
NP I PoOM Marietta Matrl23.5. 2:04:00P442,00917,20573,250,00359 529USDNYQ573,25
NP I PoOMag Silver Corp- ------CADTOR18,29
NP I PoOMATIV HOLDINGS INC23.5. 2:04:01P10,7522,0018,880,00361 341USDNYQ18,88
NP I PoOMayr-Melnhof23.5. 12:06:10115,80116,20116,200,17944EURVIE116,00
NP I PoOMEGARON21.5. 18:00:305,207,656,050,00300PLNWSE6,05
NP I PoOMennica23.5. 11:22:3319,8520,1020,200,00116PLNWSE20,20
NP I PoOMesabi Trust23.5. 2:04:00P7,0628,0317,640,0015 383USDNYQ17,64
NP I PoOMetsa Board -A-23.5. 10:25:138,608,728,720,46392EURHEL8,68
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals23.5. 2:04:00P33,49130,6483,720,00218 379USDNYQ83,72
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic23.5. 11:21:19P31,8932,6032,040,911 663USDNYQ31,75
NP I PoOM-Real23.5. 11:13:177,967,977,960,32107 825EURHEL7,94
NP I PoOMyers Industries23.5. 2:04:00P6,1920,0015,460,00265 036USDNYQ15,46
NP I PoONew Gold- ------CADTOR2,68
NP I PoONewMarket23.5. 2:04:00P225,66858,86550,380,0032 922USDNYQ550,38
NP I PoONewmont Mining23.5. 12:04:57P41,8041,9441,88-1,2037 175USDNYQ42,39
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,59
NP I PoONorthern Dynasty- ------CADTOR,45
NP I PoONovaGold Resourc- ------CADTOR4,91
NP I PoONovozymes23.5. 12:09:33430,10430,40430,30-1,1960 649DKKCPH435,50
NP I PoONucor23.5. 2:04:00P167,11174,00171,100,00884 364USDNYQ171,10
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,14
NP I PoOOdlewnie23.5. 12:08:2610,1010,1510,151,911 877PLNWSE9,96
NP I PoOOlin Corp23.5. 2:04:00P51,7766,9954,430,00775 264USDNYQ54,43
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,74
NP I PoOOrica- ------AUDASX18,79
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu23.5. 11:14:173,773,783,770,19191 618EURHEL3,77
NP I PoOPackaging Corp23.5. 2:04:00P79,99185,90181,300,00375 467USDNYQ181,30
NP I PoOPan African Res23.5. 12:09:260,250,250,25-1,871 113 584GBPLSE,25
NP I PoOPannErgy23.5. 11:03:581 375,001 395,001 395,001,45701HUFBUD1 375,00
NP I PoOPearl Gold21.5. 11:35:120,300,400,440,007 945EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,31
NP I PoOPortucel Papel23.5. 12:09:094,124,124,120,59113 804EURLIS4,10
NP I PoOPPG Industries23.5. 2:04:00P125,58160,65134,700,001 746 356USDNYQ134,70
NP I PoOQuaker Chemical23.5. 2:04:00P77,75301,49189,620,00202 832USDNYQ189,62
NP I PoORath22.5. 17:50:0529,0028,6028,80-0,6919EURVIE28,80
NP I PoORecticel SA23.5. 11:51:3413,8813,9213,900,728 185EURBRU13,80
NP I PoORio Tinto Ltd- ------AUDASX136,17
NP I PoORio Tinto PLC23.5. 12:09:3756,8856,9056,88-0,04705 732GBPLSE56,90
NP I PoORobinson21.5. 14:46:141,051,201,141,334 575GBPLSE1,13
NP I PoORocca23.5. 11:59:418,659,509,004,053 755PLNWSE8,65
NP I PoORopczyce23.5. 10:30:1130,4030,7030,50-0,65161PLNWSE30,70
NP I PoORoyal Gold Inc23.5. 2:00:00P115,50130,00130,450,00340 242USDNSQ130,45
NP I PoORPM Intl23.5. 2:04:00P44,96175,36112,380,00362 468USDNYQ112,38
NP I PoORuukki Group Oyj23.5. 11:14:420,310,310,31-0,4780 232EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter23.5. 12:05:2122,3222,3622,36-0,0934 627EURGER22,38
NP I PoOSanwil23.5. 11:57:011,751,781,785,3343 934PLNWSE1,69
NP I PoOSCA23.5. 12:08:56163,65163,75163,700,03365 615SEKSTO163,65
NP I PoOSctts Miracle Gr23.5. 2:04:00P62,4875,0066,440,00929 644USDNYQ66,44
NP I PoOSeabridge Gold- ------CADTOR20,29
NP I PoOSealed Air23.5. 2:04:00P30,0040,0038,000,001 424 185USDNYQ38,00
NP I PoOSemapa Sociedade23.5. 12:09:1216,2216,2816,260,4910 862EURLIS16,18
NP I PoOSensient Tech23.5. 2:04:00P44,0085,4075,130,00117 116USDNYQ75,13
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken23.5. 11:59:230,080,080,08-0,13872 190CHFSWX,08
NP I PoOSchnitzer Steel23.5. 2:00:00P16,7028,8918,170,00176 279USDNSQ18,17
NP I PoOSika Rg23.5. 12:08:30281,90282,10282,000,1833 035CHFVTX281,50
NP I PoOSilvercorp Metal- ------CADTOR5,30
NP I PoOSmurfit Kappa23.5. 12:09:2938,2238,2638,240,4718 301GBPLSE38,06
NP I PoOSniezka23.5. 11:57:3485,0085,8085,80-4,672 252PLNWSE90,00
NP I PoOSolomon Gold23.5. 12:08:020,100,100,107,741 708 498GBPLSE,10
NP I PoOSolvay SA23.5. 12:06:3634,6634,6834,661,3758 208EURBRU34,19
NP I PoOSonoco Products23.5. 2:04:00P25,1295,5861,250,00477 562USDNYQ61,25
NP I PoOSouthern Copper23.5. 12:05:44P115,15115,69116,05-0,524 080USDNYQ116,66
NP I PoOSSAB23.5. 12:09:2262,5462,6062,60-0,06122 057SEKSTO62,64
NP I PoOSSAB -B-23.5. 12:09:2862,0062,0662,020,00632 746SEKSTO62,02
NP I PoOStalprodukt23.5. 12:07:00220,00221,00220,00-0,23339PLNWSE220,50
NP I PoOSteel Dynamics23.5. 2:00:00P120,00135,00132,730,00984 039USDNSQ132,73
NP I PoOStepan23.5. 2:04:00P50,5094,0087,730,0075 033USDNYQ87,73
NP I PoOSteppe Cement23.5. 12:00:470,160,190,194,74126 569GBPLSE,18
NP I PoOStora Enso23.5. 9:40:3413,5013,6013,35-2,551 289EURHEL13,70
NP I PoOStora Enso23.5. 11:08:3313,5513,5613,56-0,15209 637EURHEL13,58
NP I PoOStora Enso -A-23.5. 11:00:04--156,00-1,271 597SEKSTO158,00
NP I PoOStora Enso Depository Receipt22.5. 23:20:00P--14,73-1,777 272USDPNK14,73
NP I PoOStora Enso -R-23.5. 12:06:30157,00157,20157,00-0,5771 125SEKSTO157,90
NP I PoOStratex Intl23.5. 12:07:390,000,000,00-1,784 775 508GBPLSE,00
NP I PoOSunCoke Energy23.5. 2:04:00P9,6011,3010,580,00747 334USDNYQ10,58
NP I PoOSunrise Diamonds23.5. 12:04:030,000,000,0034,628 950 000GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 12:08:50163,40163,80163,60-1,093 101SEKSTO165,40
NP I PoOSymrise AG23.5. 12:06:55105,35105,45105,35-0,2462 180EURGER105,60
NP I PoOSynthomer Rg23.5. 11:54:582,983,013,00-0,66111 529GBPLSE3,02
NP I PoOSZAR23.5. 9:00:000,120,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,93
NP I PoOTata Steel Depository Receipt23.5. 9:02:1120,7021,0020,70-0,4830USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR69,42
NP I PoOTeck Cominco- ------CADTOR69,29
NP I PoOTernium Depository Receipt23.5. 11:35:47P32,5644,2041,69-4,1410USDNYQ43,49
NP I PoOTessenderlo23.5. 11:08:5324,6524,7524,70-0,801 917EURBRU24,90
NP I PoOThyssenKrupp23.5. 12:08:384,684,684,680,00413 138EURGER4,68
NP I PoOTiger Resource20.5. 12:58:400,000,000,0024,00625GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp23.5. 2:04:00P4,317,775,440,0090 637USDNYQ5,44
NP I PoOUmicore23.5. 12:08:2218,6218,6518,64-2,61151 849EURBRU19,14
NP I PoOUPM-Kymmene Oyj23.5. 11:13:4735,6035,6135,60-0,14107 658EURHEL35,65
NP I PoOUS Silica23.5. 2:04:00P15,3320,0015,440,001 222 281USDNYQ15,44
NP I PoOUS Steel23.5. 2:04:00P36,0336,4536,220,001 843 919USDNYQ36,22
NP I PoOUsiminas Depository Receipt22.5. 23:20:00P--1,56-2,8140 842USDPNK1,56
NP I PoOVicat23.5. 12:03:5236,8536,9036,900,823 778EURPAR36,60
NP I PoOVictrex PLC23.5. 12:07:0513,0613,1013,06-0,724 086GBPLSE13,16
NP I PoOvoestalpine23.5. 10:53:01650,40662,40663,204,3810CZKPSE-KOBOS635,40
NP I PoOVulcan Materials23.5. 2:04:00P130,00414,05260,870,001 042 147USDNYQ260,87
NP I PoOWacker Chemie23.5. 12:02:02100,85101,05100,85-0,6913 004EURGER101,55
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR112,16
NP I PoOWestern Copper- ------CADTOR1,96
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem23.5. 2:04:00P62,90168,00157,240,00500 060USDNYQ157,24
NP I PoOWEYERHAEUSER23.5. 2:04:00P30,6430,7930,700,002 133 657USDNYQ30,70
NP I PoOWheaton Precious Rg- ------CADTOR77,47
NP I PoOYara Intl ASA- ------NOKOSL329,00
NP I PoOYara Intl Depository Receipt22.5. 23:20:00P--15,300,1344 913USDPNK15,30
NP I PoOZ A Pulawy23.5. 11:59:0261,0061,2061,20-2,2425PLNWSE62,60
NP I PoOZ Ch Police23.5. 9:37:0211,3011,4511,350,001 721PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0053,5054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe23.5. 12:08:5022,7822,8422,840,0065 100PLNWSE22,84
NP I PoOZREMB23.5. 12:05:314,444,514,511,58244 984PLNWSE4,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 12:15:1918 706,090,1418 680,2022.05.2024
Zdroj: BCPP