Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024
Betacom (BCMP.WA, Warsaw)
Závěr k 14.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
5,90 -1,67 -0,10 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Betacom - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.6. 18:00:08626,00631,00633,001,775 794PLNWSE633,00
NP I PoO4iG Rg-A14.6. 16:58:55--786,000,0019 952HUFBUD786,00
NP I PoOAccenture15.6. 2:04:00--286,711,552 966 211USDNYQ286,71
NP I PoOACI World15.6. 2:00:00--35,790,90506 595USDNSQ35,79
NP I PoOAD Pepper Media12.6. 16:16:462,022,082,04-0,974 000EURGER2,06
NP I PoOAdobe Sys15.6. 2:00:00--525,3114,5114 846 614USDNSQ525,31
NP I PoOAdv.pl14.6. 18:00:110,450,450,45-2,195 427PLNWSE,45
NP I PoOAkamai Tech15.6. 2:00:00--89,090,841 292 500USDNSQ89,09
NP I PoOAllgeier Rg14.6. 17:36:0018,1518,5018,25-1,352 647EURGER18,50
NP I PoOAlliance Data15.6. 2:04:01--39,29-2,39692 376USDNYQ40,25
NP I PoOAlten14.6. 17:35:03108,20110,80108,30-3,8265 350EURPAR112,60
NP I PoOAmer Software15.6. 2:00:00--9,08-2,16117 122USDNSQ9,28
NP I PoOANSYS15.6. 2:00:00--323,17-0,57529 061USDNSQ323,17
NP I PoOAsseco Business14.6. 18:00:0855,2055,4056,00-2,441 605PLNWSE56,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland14.6. 18:00:1181,5081,5581,45-1,6363 978PLNWSE82,80
NP I PoOAsseco SEE14.6. 18:00:1049,7049,9049,90-0,20430PLNWSE50,00
NP I PoOATM SI14.6. 18:00:112,952,972,970,687 584PLNWSE2,97
NP I PoOAtos Origin14.6. 17:35:120,870,880,8814,588 542 113EURPAR,88
NP I PoOATOSS Software SE14.6. 17:35:27234,00235,50234,001,084 866EURGER234,00
NP I PoOAutoDesk Inc15.6. 2:00:00--225,871,242 562 973USDNSQ225,87
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle14.6. 17:44:0844,3244,3444,46-0,45129 867EURGER44,66
NP I PoOBetacom14.6. 18:00:105,805,905,90-1,672PLNWSE5,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ76,20
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,95
NP I PoOBLOOBER TEAM14.6. 18:00:1023,4023,8523,850,001 817PLNWSE23,85
NP I PoOBooz Allen15.6. 2:04:00--150,420,01376 000USDNYQ150,41
NP I PoOBouvet- ------NOKOSL63,60
NP I PoOBroadridge15.6. 2:04:01--195,13-0,55289 934USDNYQ196,21
NP I PoOCadence Design15.6. 2:00:00--312,101,481 428 109USDNSQ312,10
NP I PoOCANCOM IT14.6. 17:35:0130,3230,4030,52-1,8066 951EURGER30,52
NP I PoOCap Gemini SA14.6. 17:35:22180,00182,40182,30-2,02639 798EURPAR182,30
NP I PoOCapgemini Unsp ADR14.6. 23:20:00--39,03-2,2074 359USDPNK39,91
NP I PoOCenit AG System14.6. 17:36:0911,8012,1012,100,8335 759EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR137,14
NP I PoOCity Interactive14.6. 18:00:111,631,631,63-2,05459 370PLNWSE1,63
NP I PoOCognizant Tech15.6. 2:00:00--64,26-0,542 579 575USDNSQ64,26
NP I PoOCom Guard.com11.6. 23:20:00--0,00-20,0041 346USDPNK,00
NP I PoOComArch14.6. 18:00:10266,50267,00266,00-1,852 195PLNWSE266,00
NP I PoOComp14.6. 18:00:0895,4096,0096,200,211 116PLNWSE96,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.6. 18:00:115,806,106,10-4,691 200PLNWSE6,10
NP I PoOComputacenter14.6. 17:35:1028,1228,1628,14-1,19374 585GBPLSE28,48
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int15.6. 2:00:00--40,48-0,54198 485USDNSQ40,70
NP I PoODassault Syst14.6. 17:35:2935,5535,7535,710,031 842 559EURPAR35,71
NP I PoODassault System Depository Receipt14.6. 23:20:00--38,07-0,96167 492USDPNK38,44
NP I PoODelta Tech14.6. 17:05:36--82,000,00583 597HUFBUD82,00
NP I PoODillistone Grp13.6. 10:12:390,100,100,10-22,006 479GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc15.6. 2:00:00--52,13-2,915 737 341USDNSQ53,69
NP I PoOEdison12.6. 17:59:295,305,405,401,8910PLNWSE5,30
NP I PoOElectronic Arts15.6. 2:00:00--135,980,081 591 265USDNSQ135,87
NP I PoOEO NETWORKS14.6. 17:59:2616,1016,5016,00-4,1960PLNWSE16,00
NP I PoOEuronet Worldwid15.6. 2:00:00--106,76-1,88246 457USDNSQ106,76
NP I PoOExlService15.6. 2:00:00--29,190,48694 713USDNSQ29,19
NP I PoOFabasoft Comp14.6. 17:35:4618,8519,1018,90-2,333 445EURGER18,90
NP I PoOFabryka Diet11.6. 17:59:300,450,500,500,001 477PLNWSE,50
NP I PoOFactset Resrch15.6. 2:04:00--401,74-0,26204 103USDNYQ402,79
NP I PoOFair Isaac15.6. 2:04:00--1 390,590,84111 715USDNYQ1 390,59
NP I PoOFidelity Ntl Inf15.6. 2:04:00--76,57-0,654 025 448USDNYQ77,07
NP I PoOFreenet14.6. 17:35:2724,7424,7824,84-1,58433 798EURGER24,84
NP I PoOGartner15.6. 2:04:00--432,21-0,11626 347USDNYQ432,21
NP I PoOGB Group14.6. 17:35:063,373,373,37-3,99654 434GBPLSE3,51
NP I PoOGEN DIGITAL14.6. 10:44:08--556,000,006CZKPSE-KOBOS556,00
NP I PoOGenpact15.6. 2:04:00--30,95-1,531 496 773USDNYQ31,43
NP I PoOGFT Technologies14.6. 17:35:1626,1026,2026,050,9730 586EURGER25,80
NP I PoOGlobal Payments15.6. 2:04:00--94,170,572 543 227USDNYQ93,64
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.6. 18:00:120,290,290,29-2,0147 412PLNWSE,29
NP I PoOGuidewire15.6. 2:04:00--133,130,11466 562USDNYQ133,13
NP I PoOHoga14.6. 18:00:091,761,771,770,288 713PLNWSE1,77
NP I PoOCheck Pt Sftwre15.6. 2:00:00--156,49-0,68496 887USDNSQ156,49
NP I PoOI S Solutions14.6. 16:55:102,242,262,28-0,3111 377GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE20,48
NP I PoOINIT Innovation14.6. 17:36:0438,6039,2039,100,261 819EURGER39,10
NP I PoOInternet Group13.6. 18:00:280,310,470,470,0010 310PLNWSE,47
NP I PoOIntuit Inc15.6. 2:00:00--595,700,181 070 500USDNSQ594,62
NP I PoOIVU Traffic Tech14.6. 17:36:1613,7514,0013,901,096 557EURGER13,90
NP I PoOj2 Global15.6. 2:00:00--55,60-0,11548 892USDNSQ55,60
NP I PoOK2 Internet14.6. 18:00:0937,6037,8037,50-0,792 038PLNWSE37,80
NP I PoOKTM Industr Br14.6. 17:30:0633,5033,6533,30-2,922 865CHFSWX33,30
NP I PoOKulcs-Soft13.6. 15:21:34--2 100,000,000HUFBUD2 100,00
NP I PoOL S Telcom14.6. 10:05:322,742,822,90-9,944 640EURGER2,78
NP I PoOLSI Software14.6. 18:00:1214,5014,7014,500,0011PLNWSE14,50
NP I PoOMasterCard15.6. 2:04:00--444,63-0,082 161 546USDNYQ444,63
NP I PoOMeta Platforms, INC.15.6. 2:00:00--504,160,0110 243 347USDNSQ504,10
NP I PoOMicrosoft15.6. 2:00:00--442,570,2213 581 985USDNSQ441,58
NP I PoOMicroStrategy15.6. 2:00:00--1 495,540,791 379 009USDNSQ1 495,54
NP I PoOMineral Midrange14.6. 17:59:290,630,690,70-0,713 000PLNWSE,70
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado14.6. 13:36:550,020,020,020,0043 801GBPLSE,02
NP I PoOMony Group Plc14.6. 17:35:282,212,212,210,00256 032GBPLSE2,21
NP I PoONemetschek AG14.6. 17:35:2890,5090,6090,70-1,5766 137EURGER90,70
NP I PoONet 1 Ueps Tech15.6. 2:00:00--4,600,0012 789USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt15.6. 2:00:00--92,540,341 351 626USDNSQ92,23
NP I PoONew Work Rg14.6. 17:35:5965,5065,7065,50-0,302 472EURGER65,50
NP I PoONintendo Depository Receipt14.6. 23:20:00--13,391,13513 623USDPNK13,39
NP I PoONorCom Info Tech13.6. 13:17:156,186,446,440,00345EURGER6,32
NP I PoONovabase SGPS14.6. 17:35:035,556,355,600,904 237EURLIS5,60
NP I PoOOpen Text Corp15.6. 2:00:00--28,780,66997 470USDNSQ28,59
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis13.6. 15:01:176,006,056,00-0,833 000EURGER6,05
NP I PoOPaychex Inc15.6. 2:00:00--121,99-0,551 144 904USDNSQ121,99
NP I PoOPegasystems Inc15.6. 2:00:00--57,500,44449 250USDNSQ57,50
NP I PoOPerficient Inc15.6. 2:00:00--74,35-0,07510 940USDNSQ74,35
NP I PoOPharmagest Interac.14.6. 17:35:2456,8058,6057,50-1,5422 559EURPAR57,50
NP I PoOPlaytech14.6. 17:35:264,524,534,53-0,22330 284GBPLSE4,53
NP I PoOPower Media14.6. 18:00:1122,8023,2023,20-0,431 974PLNWSE23,20
NP I PoOPROS15.6. 2:04:00--26,64-0,56332 829USDNYQ26,64
NP I PoOQUANTUM Software13.6. 18:00:2624,0026,0025,000,008PLNWSE25,00
NP I PoOQuinStreet15.6. 2:00:00--16,02-0,74425 335USDNSQ16,02
NP I PoOREALTECH12.6. 10:53:371,161,241,253,311 000EURGER1,20
NP I PoOReditus12.6. 16:30:260,050,070,050,005 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris14.6. 17:35:25181,40185,80182,50-4,9019 880EURPAR191,90
NP I PoOSage Grp14.6. 17:35:1510,5610,5710,572,472 718 986GBPLSE10,31
NP I PoOsalesforce com15.6. 2:04:00--231,941,278 833 734USDNYQ231,94
NP I PoOSAP AG14.6. 17:43:52175,16175,20174,78-1,802 246 839EURGER174,78
NP I PoOSecunet14.6. 17:37:48132,40135,20133,60-1,332 090EURGER133,60
NP I PoOServiceNow15.6. 2:04:01--728,582,65958 030USDNYQ728,58
NP I PoOSHS Viveon14.6. 11:48:193,003,163,000,0050EURGER3,04
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting14.6. 15:48:014,804,944,800,004 359EURGER4,88
NP I PoOSOGECLAIR14.6. 17:35:0018,5020,2018,60-13,893 874EURPAR18,60
NP I PoOSopra Group14.6. 17:35:36186,40186,90186,90-8,6567 410EURPAR186,90
NP I PoOSword Group14.6. 17:35:2535,2036,3035,35-2,8813 397EURPAR35,35
NP I PoOSygnity14.6. 18:00:1063,0064,0064,000,95492PLNWSE64,00
NP I PoOSynopsys15.6. 2:00:00--590,210,63600 800USDNSQ590,21
NP I PoOTake Two Interac15.6. 2:00:00--158,960,791 174 813USDNSQ158,96
NP I PoOTalex14.6. 18:00:1116,1018,0018,000,0010PLNWSE18,00
NP I PoOTencent Depository Receipt14.6. 23:20:00--48,13-0,272 384 684USDPNK48,26
NP I PoOTeradata15.6. 2:04:00--33,44-0,12737 825USDNYQ33,44
NP I PoOThe Farm 5114.6. 17:59:2914,6014,9414,900,686 686PLNWSE14,90
NP I PoOTietoenator14.6. 17:00:0017,8017,8417,76-2,26313 127EURHEL18,17
NP I PoOTrend Micro Depository Receipt14.6. 23:20:00--44,10-2,283 950USDPNK44,10
NP I PoOTrustcash13.6. 23:20:00--0,000,001 227 878USDPNK,00
NP I PoOUbisoft Entnt14.6. 17:35:0620,8621,8221,38-2,02702 154EURPAR21,38
NP I PoOUbisoft Unsp ADR14.6. 23:20:00--4,51-2,8031 769USDPNK4,51
NP I PoOUnisys15.6. 2:04:00--4,20-3,89340 114USDNYQ4,20
NP I PoOUnited Internet14.6. 17:35:2620,3220,3620,26-0,88110 688EURGER20,26
NP I PoOUSU Software14.6. 16:23:4118,3518,4518,35-0,2732 006EURGER18,40
NP I PoOVerisign15.6. 2:00:00--180,310,34480 918USDNSQ180,31
NP I PoOVisa15.6. 2:04:00--270,66-0,208 537 260USDNYQ270,66
NP I PoOWestern Union15.6. 2:04:00--12,06-3,214 173 028USDNYQ12,46
NP I PoOWEX Inc, Ordinary, New York Consolidated15.6. 2:04:00--169,47-1,96293 837USDNYQ169,47
NP I PoOWind Mobile14.6. 18:00:1017,2017,6217,62-0,346 706PLNWSE17,62
NP I PoOXPLUS14.6. 18:00:081,351,381,381,473 105PLNWSE1,38
NP I PoOYelp15.6. 2:04:00--36,27-1,14466 586USDNYQ36,27
NP I PoOYOC AG14.6. 16:54:2719,1019,4019,403,191 290EURGER19,40
NP I PoOZoo Digital Grp14.6. 17:16:230,600,610,61-2,26287 036GBPLSE,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.6. 17:15:0083 875,740,2183 875,7414.06.2024
Zdroj: BCPP