Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft426,06426,08-1,05
Nokia3,5693,6575-1,39
IBM171,09171,15-1,48
Mercedes-Benz Group AG65,665,62-0,08
PFE28,828,81-2,69
23.05.2024 21:26:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 21:26:23
Donegal Group (DGICA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,03 -2,40 -0,32 25 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 21:26:53263,32263,52263,43-1,50869 780USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 21:26:4486,9486,9686,90-0,87852 476USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 21:26:43163,79163,83163,76-1,45768 288USDNYQ166,17
NP I PoOAmer Intl Group23.5. 21:26:4277,4377,4477,44-1,861 660 263USDNYQ78,91
NP I PoOAmerican Finl23.5. 21:26:21128,99129,14129,01-1,82113 557USDNYQ131,40
NP I PoOAMERISAFE23.5. 21:26:5044,3944,4644,39-1,5379 987USDNSQ45,08
NP I PoOArch Capital Gp23.5. 21:26:22101,58101,62101,59-1,08981 575USDNSQ102,70
NP I PoOArthur J Gallag23.5. 21:26:49250,65250,82250,65-2,72365 406USDNYQ257,65
NP I PoOAssurant23.5. 21:25:09166,53166,65166,62-1,70196 008USDNYQ169,51
NP I PoOAssured Guaranty23.5. 21:24:1975,5075,5475,50-0,58178 223USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 21:26:28--35,94-0,9957 039USDPNK36,30
NP I PoOAXIS Capital23.5. 21:26:2171,6571,6771,66-0,99283 580USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 21:25:50614 640,00615 100,00614 882,51-1,6312 371USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 21:26:03117,27117,40117,38-1,22154 970USDNSQ118,82
NP I PoOCitizens23.5. 21:24:502,762,782,77-2,8135 850USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 21:25:2544,2044,2344,21-0,86147 956USDNYQ44,59
NP I PoOCNO Finan23.5. 21:26:2128,1428,1528,15-1,26268 090USDNYQ28,51
NP I PoOCrawford23.5. 21:14:379,169,229,20-0,5425 931USDNYQ9,25
NP I PoOCrawford23.5. 21:20:309,079,269,250,117 382USDNYQ9,24
NP I PoODonegal Group23.5. 21:26:2313,0313,0713,03-2,4025 561USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 21:26:4141,0541,1341,12-1,6651 867USDNYQ41,81
NP I PoOEnstar Group23.5. 21:23:17303,35304,35304,07-1,2522 926USDNSQ307,91
NP I PoOErie Indemnity23.5. 21:24:57383,10384,65383,08-1,3752 276USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 21:26:2254,7654,7954,77-2,46297 518USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 21:26:416,296,306,30-1,641 494 749USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 20:47:26--40,58-1,303 046USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 21:26:58133,92134,22134,100,1561 511USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 21:26:42100,71100,73100,73-1,61758 019USDNYQ102,38
NP I PoOHilltop Holdings23.5. 21:25:3230,9430,9730,94-2,4681 479USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 21:26:5031,5231,5331,52-1,04861 431USDNYQ31,85
NP I PoOLoews23.5. 21:26:3374,3174,3274,32-2,07315 058USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 21:26:211 620,381 622,631 621,61-1,6016 815USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 21:26:52208,37208,43208,41-1,15609 649USDNYQ210,82
NP I PoOMBIA23.5. 21:23:235,565,575,57-3,97265 751USDNYQ5,80
NP I PoOMercury General23.5. 21:26:4156,7956,9456,66-4,0690 704USDNYQ59,06
NP I PoOMetLife23.5. 21:26:4671,5371,5571,57-1,781 920 196USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 21:26:4231,3031,3131,30-1,57810 132USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 21:26:47--10,71-3,95200 883USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 21:25:05225,28225,78225,54-1,8864 453USDNYQ229,87
NP I PoOProAssurance Cp23.5. 21:24:3114,4514,4614,45-1,37134 387USDNYQ14,65
NP I PoOProgressive23.5. 21:26:36204,01204,02204,02-1,131 262 134USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 21:26:34118,11118,13118,13-1,14614 525USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 21:26:49210,09210,24210,24-0,92108 561USDNYQ212,20
NP I PoORenaissanceRe23.5. 21:24:55227,78228,48228,34-1,16173 088USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 21:19:0176,4976,7576,77-2,2618 615USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 21:22:4363,2063,3263,26-2,1869 758USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 21:26:22212,16212,28212,19-2,01451 153USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 21:26:4552,3152,3352,34-1,10387 411USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 20:32:201 700,001 728,961 701,73-4,104 247USDNYQ1 774,41
NP I PoOWR Berkley23.5. 21:26:2178,8378,8678,86-1,54419 674USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 21:24:18--51,43-0,1435 013USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 222,3822.05.2024
Zdroj: BCPP