Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9339350,54
KB776,5777-0,77
PKN68,2668,3-5,96
Msft432,53432,990,00
Nokia3,61353,619-0,70
IBM173,8174,990,00
Mercedes-Benz Group AG65,5665,58-0,29
PFE29,6729,680,00
23.05.2024 10:21:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 10:18:40
ERSTE BANK (ERSTbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 168,50 0,13 1,50 5 556 186
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.5. 2:00:00P780,00-1 780,140,0085 991USDNSQ1 780,14
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,0521,3513,28-40,98187PLNWSE22,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,434,505,25-0,94300PLNWSE5,30
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,5810,7010,26-4,294 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:335,065,145,6914,49327PLNWSE4,97
NP I PoO4xL TEN/RBI open4.4. 17:59:236,146,307,7927,081 275PLNWSE6,13
NP I PoO5xL 11B/RBI open16.4. 17:59:576,216,414,85-25,381 645PLNWSE6,50
NP I PoO5xL CCC/RBI open22.5. 18:00:32197,40205,50219,500,0040PLNWSE219,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,156,347,7930,05500PLNWSE5,99
NP I PoO5xL EUR/RBI open14.5. 18:00:163,853,934,057,71200PLNWSE3,76
NP I PoO5xL PKP/RBI open13.5. 18:00:266,076,383,51-39,69144PLNWSE5,82
NP I PoO5xL XTB/RBI open3.4. 17:59:58117,00120,6037,65-66,92160PLNWSE113,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,8022,3520,25-8,58125PLNWSE22,15
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,572,642,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:591,151,191,6379,1262PLNWSE,91
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOAbbey National Preferred Stock22.5. 9:00:271,301,341,30-1,414 750GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt22.5. 23:20:00P--12,05-1,395 117USDPNK12,05
NP I PoOAkbank Turk Depository Receipt22.5. 23:20:00P--4,06-0,987 361USDPNK4,06
NP I PoOAlpha Bank23.5. 10:15:461,731,731,72-0,46340 150EURATH1,73
NP I PoOAlpha Bank Sp ADR22.5. 23:20:00P--0,440,611 000USDPNK,44
NP I PoOAmeris Bancorp23.5. 2:00:00P20,31-49,530,00306 223USDNSQ49,53
NP I PoOAXIS Bank Depository Receipt23.5. 9:53:3470,0070,2070,203,24880USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR22.5. 23:20:00P--5,26-3,13179 498USDPNK5,26
NP I PoOBanco Santander Depository Receipt23.5. 2:04:01P5,215,655,430,00422 560USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,81
NP I PoOBank East Asia Depository Receipt22.5. 23:20:00P--1,331,31173USDPNK1,33
NP I PoOBank Handlowy23.5. 10:16:29110,20110,40110,401,1012 675PLNWSE109,20
NP I PoOBank Hawaii Corp23.5. 2:04:01P23,3066,0058,240,00238 611USDNYQ58,24
NP I PoOBank Millennium23.5. 10:16:038,498,518,51-1,2897 826PLNWSE8,62
NP I PoOBank Nova Scotia23.5. 2:04:01P46,7048,8147,610,001 503 057USDNYQ47,61
NP I PoOBank Of Greece23.5. 9:53:5814,0514,1014,10-1,05320EURATH14,15
NP I PoOBank of China- ------HKDHKG3,96
NP I PoOBank of China Depository Receipt22.5. 23:20:00P--12,56-0,4019 735USDPNK12,56
NP I PoOBank of Montreal- ------CADTOR129,34
NP I PoOBank Pekao SA23.5. 10:15:49156,90157,00156,950,6456 686PLNWSE155,95
NP I PoOBank Rakyat Indo Depository Receipt22.5. 23:20:00P--14,801,23288 034USDPNK14,80
NP I PoOBankinter- ------EURMCE7,91
NP I PoOBanner23.5. 2:00:00P20,20-45,940,00201 027USDNSQ45,94
NP I PoOBarclays23.5. 10:16:392,132,132,130,526 509 130GBPLSE2,11
NP I PoOBasel Kbank23.5. 10:07:26854,00858,00856,00-0,47277CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,01
NP I PoOBC Vaudoise Rg23.5. 10:15:0593,0093,1593,00-0,374 121CHFSWX93,35
NP I PoOBco de Sabadell- ------EURMCE1,93
NP I PoOBco Sntndr Chile Depository Receipt23.5. 2:04:01P10,0131,3219,700,00266 703USDNYQ19,70
NP I PoOBerner Kantnlbnk23.5. 10:14:38241,00242,00242,00-3,201 672CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ23.5. 9:30:1194,4094,6094,600,64146PLNWSE94,00
NP I PoOBKS Bank21.5. 17:50:0516,1016,5016,100,001 000EURVIE16,10
NP I PoOBNP Paribas23.5. 10:16:4467,3367,3567,34-0,27130 320EURPAR67,52
NP I PoOBNP Paribas Depository Receipt22.5. 23:20:00P--36,45-2,0497 435USDPNK36,45
NP I PoOBOS23.5. 9:50:5914,2514,4014,400,001 372PLNWSE14,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2711.4. 18:00:40843,00863,00963,0014,37100PLNWSE842,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,99
NP I PoOCapital City Bk23.5. 2:00:00P11,36-27,700,0028 726USDNSQ27,70
NP I PoOCathay Gnrl Banc23.5. 2:00:00P15,20-37,050,00263 164USDNSQ37,05
NP I PoOCCB Depository Receipt22.5. 23:20:00P--15,030,3759 419USDPNK15,03
NP I PoOCdn Imperial Bnk- ------CADTOR66,30
NP I PoOCentral Pac Fin23.5. 2:04:00P8,4232,8121,030,0085 646USDNYQ21,03
NP I PoOCFB BPS23.5. 9:37:574,524,564,520,001 248PLNWSE4,52
NP I PoOCity Holding23.5. 2:00:00P42,14-102,770,0037 915USDNSQ102,77
NP I PoOCNB Fin Cp PA23.5. 2:00:00P18,0332,1420,220,0026 490USDNSQ20,22
NP I PoOColumbia Banking23.5. 2:00:00P17,4025,1619,670,001 057 401USDNSQ19,67
NP I PoOComerica23.5. 2:04:00P33,3359,0053,260,001 152 396USDNYQ53,26
NP I PoOCommerzbank23.5. 10:16:2215,4315,4415,43-0,771 355 863EURGER15,55
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,82
NP I PoOComonwelth Bk AU Depository Receipt22.5. 23:20:00P--79,70-2,3315 384USDPNK79,70
NP I PoOCredicorp23.5. 2:04:00P65,32254,81163,290,00332 734USDNYQ163,29
NP I PoOCredit Agricole23.5. 10:16:4115,6915,7015,70-0,10297 474EURPAR15,72
NP I PoOCREDIT AGRICOLE23.5. 9:09:4776,3177,0076,06-0,5870EURPAR76,50
NP I PoOCullen Frost Bks23.5. 2:04:00P42,45164,59103,520,00448 706USDNYQ103,52
NP I PoOCVB Financial23.5. 2:00:00P-18,5216,750,00629 599USDNSQ16,75
NP I PoODanske Bk23.5. 10:16:28201,50201,70201,600,25195 044DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK104,96
NP I PoOEast West Bancp23.5. 2:00:00P69,0085,0074,880,00491 284USDNSQ74,88
NP I PoOERSTE BANK23.5. 10:18:401 168,001 169,001 168,500,134 760CZKPSE-KOBOS1 167,00
NP I PoOErste Bank Depository Receipt22.5. 23:20:00P--25,58-0,5425 829USDPNK25,58
NP I PoOEurobank Ergas23.5. 10:16:322,122,122,120,57194 057EURATH2,10
NP I PoOFifth Third Banc23.5. 2:00:00P37,1838,5237,590,001 828 846USDNSQ37,59
NP I PoOFIRST BANCORP23.5. 2:04:00P7,1627,9317,900,00974 176USDNYQ17,90
NP I PoOFirst Bancorp23.5. 2:00:00P13,19-32,150,00113 547USDNSQ32,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,83
NP I PoOFirst Financial23.5. 2:00:00P18,8824,5023,080,00228 453USDNSQ23,08
NP I PoOFirst Horizn Ntl23.5. 2:04:00P16,0516,1516,000,003 035 120USDNYQ16,00
NP I PoOFirst Merch23.5. 2:00:00P14,07-34,310,00281 020USDNSQ34,31
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding23.5. 10:02:350,470,480,47-0,4213 267PLNWSE,48
NP I PoOGraubundner KB Participation23.5. 10:10:201 780,001 795,001 780,00-1,115CHFSWX1 800,00
NP I PoOHalyk Depository Receipt23.5. 10:07:1718,3618,4618,401,108 525USDLIB18,20
NP I PoOHancock Holding23.5. 2:00:00P20,60-46,860,00307 323USDNSQ46,86
NP I PoOHanmi Financial23.5. 2:00:00P-20,0016,090,00104 663USDNSQ16,09
NP I PoOHeritage Commerc23.5. 2:00:00P-12,008,310,00162 926USDNSQ8,31
NP I PoOHSBC23.5. 10:16:356,956,956,950,331 676 755GBPLSE6,93
NP I PoOHuntington Banc23.5. 2:00:00P13,2514,0513,920,007 932 811USDNSQ13,92
NP I PoOChina Constrn Bk- ------HKDHKG5,89
NP I PoOIndependent MA23.5. 2:00:00P22,17-54,060,00469 107USDNSQ54,06
NP I PoOIndependent MI23.5. 2:00:00P10,68-26,030,0090 424USDNSQ26,03
NP I PoOIndus Comm Bk- ------HKDHKG4,76
NP I PoOIndus Comm Bk Depository Receipt22.5. 23:20:00P--12,05-0,0825 997USDPNK12,05
NP I PoOING Bank Slaski23.5. 10:05:09288,00289,00288,000,356 316PLNWSE287,00
NP I PoOIntesa Sp ADR22.5. 23:20:00P--22,95-1,2180 476USDPNK22,95
NP I PoOJyske Bank A/S23.5. 10:16:32540,50541,00540,500,0915 657DKKCPH540,00
NP I PoOKBC Banc Holding23.5. 10:16:2568,3868,4468,400,5929 427EURBRU68,00
NP I PoOKBC Groep Depository Receipt22.5. 23:20:00P--36,66-1,8521 999USDPNK36,66
NP I PoOKeyCorp23.5. 2:04:00P15,1015,1815,030,007 185 676USDNYQ15,03
NP I PoOKGH/RBI 2711.4. 18:00:45964,00984,00985,002,073PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:21-1 040,001 042,000,82100PLNWSE1 033,50
NP I PoOKOMERČNÍ BANKA23.5. 10:19:44776,50777,00777,00-0,7713 644CZKPSE-KOBOS783,00
NP I PoOLat Am Exp Bnk23.5. 2:04:00P29,1935,0330,310,0061 725USDNYQ30,31
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB23.5. 10:16:410,560,560,56-0,7126 891 639GBPLSE,56
NP I PoOM&T Bank23.5. 2:04:00P130,26163,00153,030,00640 798USDNYQ153,03
NP I PoOmBank SA23.5. 10:12:46633,00634,60634,400,731 532PLNWSE629,80
NP I PoOMercantile Bank23.5. 2:00:00P16,04-39,100,0037 748USDNSQ39,10
NP I PoOMerkur Bank23.5. 8:01:4215,4015,8015,60-1,27100EURFRA15,80
NP I PoOMidWestOne23.5. 2:00:00P9,01-21,960,0026 159USDNSQ21,96
NP I PoONatl Aust Bank- ------AUDASX34,79
NP I PoONatl Aust Bank Depository Receipt22.5. 23:20:00P--11,20-3,2864 584USDPNK11,20
NP I PoONatl Bank Greece Rg23.5. 10:14:528,378,378,370,1480 513EURATH8,36
NP I PoONatl Bk Canada- ------CADTOR113,88
NP I PoONatWest Grp Rg23.5. 10:16:343,083,083,08-1,752 795 981GBPLSE3,14
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank22.5. 17:50:05--67,00-3,463 724EURVIE67,00
NP I PoOOld Savings Bncp23.5. 2:00:00P6,46-14,690,00142 823USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.5. 2:00:00P33,43-81,520,00206 381USDNSQ81,52
NP I PoOPiraeus Fin Hlg Rg23.5. 10:14:533,813,813,810,40285 157EURATH3,79
NP I PoOPKO BP22.5. 15:03:15332,70335,20330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc23.5. 2:04:00P145,00159,72156,500,001 141 369USDNYQ156,50
NP I PoOPopular PRico23.5. 2:00:00P36,01-90,010,00128 959USDNSQ90,01
NP I PoOPreferred Bank23.5. 2:00:00P31,83-77,630,0078 600USDNSQ77,63
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30P--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk21.5. 15:45:31420,00423,80426,000,000CZKPSE-KOBOS426,00
NP I PoORegions Finan23.5. 2:04:00P17,0020,8519,480,005 775 675USDNYQ19,48
NP I PoORepublic Banc23.5. 2:00:00P22,04-53,750,0025 796USDNSQ53,75
NP I PoORoyal Bk Canada- ------CADTOR145,01
NP I PoOS & T Bancorp23.5. 2:00:00P13,48-32,870,00115 182USDNSQ32,87
NP I PoOSandy Spring23.5. 2:00:00P22,2338,5124,070,00255 876USDNSQ24,07
NP I PoOSantander Bank Polska23.5. 10:15:50511,80512,60512,200,713 214PLNWSE508,60
NP I PoOSciet Genrle Depository Receipt22.5. 23:20:00P--5,98-1,1699 647USDPNK5,98
NP I PoOSciet Genrle Depository Receipt22.5. 23:20:00P--9,051,3449 856USDPNK9,05
NP I PoOSE Banken AB23.5. 10:16:42149,85149,95149,950,07305 128SEKSTO149,85
NP I PoOSecure Trust23.5. 9:39:497,828,207,961,53100GBPLSE7,84
NP I PoOSierra Bancorp23.5. 2:00:00P8,89-21,680,0025 036USDNSQ21,68
NP I PoOSimmons Fst Natl23.5. 2:00:00P-23,4018,000,00465 166USDNSQ18,00
NP I PoOSociete Generale23.5. 10:16:3127,4927,5027,510,94351 867EURPAR27,25
NP I PoOSt Galler Ktbk23.5. 10:13:27441,00442,50442,500,002 112CHFSWX442,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd23.5. 10:16:527,697,707,69-0,41502 338GBPLSE7,73
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-23.5. 10:16:3098,5698,6098,600,59894 878SEKSTO98,02
NP I PoOSv Handbk -B-23.5. 10:16:42120,60120,80120,800,2511 999SEKSTO120,50
NP I PoOSWEDBANK AB23.5. 10:16:30216,70216,80216,800,32263 097SEKSTO216,10
NP I PoOSwedbank Sp ADR22.5. 23:20:00P--20,05-1,009 941USDPNK20,05
NP I PoOSydbank A/S23.5. 10:16:47366,00366,40366,200,117 827DKKCPH365,80
NP I PoOTatra Banka22.5. 15:45:1720 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,15
NP I PoOTexas Capital23.5. 2:00:00P-65,4059,960,00261 886USDNSQ59,96
NP I PoOToronto Dominion- ------CADTOR76,81
NP I PoOTrustmark23.5. 2:00:00P12,40-30,230,00150 620USDNSQ30,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.5. 2:00:00P-28,1626,620,00493 786USDNSQ26,62
NP I PoOUOB Depository Receipt22.5. 23:20:00P--44,59-0,5132 659USDPNK44,59
NP I PoOUS Bancorp23.5. 2:04:00P40,6042,4040,770,005 801 976USDNYQ40,77
NP I PoOValiant Holding23.5. 10:06:20110,20110,60110,600,736 780CHFSWX109,80
NP I PoOVan Lanschot23.5. 10:15:2340,3540,4540,300,7522 975EURAEX40,00
NP I PoOVseobec Uver Bk22.5. 15:45:17--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.5. 2:00:00P11,09-27,040,0081 074USDNSQ27,04
NP I PoOWells Fargo23.5. 2:04:00P60,4061,5160,930,0010 340 465USDNYQ60,93
NP I PoOWesbanco Inc23.5. 2:00:00P11,67-28,440,00234 418USDNSQ28,44
NP I PoOWestamerica Banc23.5. 2:00:00P21,80-49,580,0075 465USDNSQ49,58
NP I PoOWestern Alliance23.5. 2:04:00P55,6065,9564,360,00580 505USDNYQ64,36
NP I PoOWestpac Banking- ------AUDASX27,07
NP I PoOWintrust Fincl23.5. 2:00:00P40,67-99,190,00207 012USDNSQ99,19
NP I PoOZions23.5. 2:00:00P35,5148,0043,790,001 030 523USDNSQ43,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 10:22:143 751,75-0,193 758,8722.05.2024
CECE Indexvypsat23.5. 10:22:142 198,81-0,462 208,9822.05.2024
PX Indexvypsat23.5. 10:37:201 572,21-0,121 574,1222.05.2024
Zdroj: BCPP