Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ945,5947-0,16
KB774775-0,39
PKN64,0864,120,77
Msft0,11
Nokia3,6483,65251,78
IBM0,74
Mercedes-Benz Group AG6767,020,96
PFE1,63
03.06.2024 9:26:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.05.2024
Natl Beverage (FIZZ.O, NASDAQ Cons)
Závěr k 31.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
46,20 1,16 0,53 139 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Natl Beverage - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.6. 9:11:376,236,266,230,006 158GBPLSE6,23
NP I PoOABF3.6. 9:20:3325,7725,7925,781,1032 772GBPLSE25,50
NP I PoOADECOAGRO1.6. 2:04:00--9,840,61708 181USDNYQ9,84
NP I PoOAgrana Br3.6. 9:14:1113,7513,9013,902,582 320EURVIE13,55
NP I PoOAgroton Public31.5. 17:59:563,113,153,150,001 642PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK35,74
NP I PoOAlico Inc1.6. 2:00:00--26,770,0715 739USDNSQ26,77
NP I PoOAltria Group1.6. 2:04:00--46,251,7813 899 903USDNYQ46,25
NP I PoOAmbra3.6. 9:20:0028,4028,6028,601,06273PLNWSE28,30
NP I PoOAnglo Eastern3.6. 9:09:266,726,866,831,631 005GBPLSE6,72
NP I PoOArcher Daniels1.6. 2:04:00--62,443,828 436 943USDNYQ62,44
NP I PoOAryzta3.6. 9:20:211,801,811,80-0,1746 913CHFSWX1,80
NP I PoOASAHI BREW- ------JPYTYO5 741,00
NP I PoOAstarta Holding3.6. 9:17:5029,0529,1529,150,691 041PLNWSE28,95
NP I PoOAustevoll Sea- ------NOKOSL85,50
NP I PoOB G Foods1.6. 2:04:00--9,543,701 718 870USDNYQ9,54
NP I PoOBarry Callebaut3.6. 9:19:571 564,001 566,001 567,000,061 395CHFSWX1 566,00
NP I PoOBeef-San31.5. 17:59:571,001,101,070,00169PLNWSE1,07
NP I PoOBelvedere3.6. 9:19:423,223,233,230,00415EURPAR3,23
NP I PoOBerentzen-Gruppe3.6. 9:02:175,345,405,400,00143EURGER5,40
NP I PoOBonduelle3.6. 9:10:117,947,987,951,921 144EURPAR7,80
NP I PoOBongrain SA3.6. 9:00:0554,6054,8054,60-0,36101EURPAR54,80
NP I PoOBoston Beer1.6. 2:04:00--313,6722,331 823 005USDNYQ313,67
NP I PoOBritish American3.6. 9:20:4524,3424,3624,350,83137 559GBPLSE24,15
NP I PoOBritvic3.6. 9:20:489,619,639,63-0,3110 031GBPLSE9,66
NP I PoOBrowar Gontyniec31.5. 17:59:170,090,100,1011,11610PLNWSE,10
NP I PoOBrown Forman1.6. 2:04:00--45,863,599 237 802USDNYQ45,86
NP I PoOCampbell Soup1.6. 2:04:00--44,381,844 262 935USDNYQ44,38
NP I PoOCarlsberg3.6. 9:17:121 100,001 115,001 120,003,70594DKKCPH1 080,00
NP I PoOCarlsberg AS3.6. 9:20:31931,20931,80931,400,2619 394DKKCPH929,00
NP I PoOCloetta3.6. 9:20:1319,3719,3919,37-0,15122 549SEKSTO19,40
NP I PoOCoca Cola1.6. 2:00:00--981,04-0,1780 855USDNSQ981,04
NP I PoOConAgra Foods1.6. 2:04:00--29,882,476 370 791USDNYQ29,88
NP I PoOConstellation1.6. 2:04:01--250,231,481 901 480USDNYQ250,23
NP I PoOCranswick PLC3.6. 9:17:2744,4544,6044,500,11754GBPLSE44,45
NP I PoODanone Sp ADR31.5. 23:20:00--12,911,33133 493USDPNK12,91
NP I PoODiageo3.6. 9:20:4526,3926,4126,410,40159 390GBPLSE26,31
NP I PoOEbro Puleva- ------EURMCE16,16
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi3.6. 9:15:06895,00896,00896,00-0,44164CHFSWX900,00
NP I PoOFleury Michon3.6. 9:16:5924,0024,4024,202,982 147EURPAR23,50
NP I PoOFlowers Foods1.6. 2:04:00--23,221,982 044 072USDNYQ23,22
NP I PoOFresh Del Monte1.6. 2:04:00--23,361,70270 256USDNYQ23,36
NP I PoOGeneral Mills1.6. 2:04:00--68,753,157 500 907USDNYQ68,75
NP I PoOGreencore Group3.6. 9:10:061,751,771,760,6024 183GBPLSE1,75
NP I PoOGrieg Seafood- ------NOKOSL72,55
NP I PoOGroupe Danone3.6. 9:20:3459,2659,2859,280,2736 152EURPAR59,12
NP I PoOHain Celestial1.6. 2:00:00--7,666,091 801 294USDNSQ7,66
NP I PoOHeineken Hld3.6. 9:16:2675,1075,2075,250,203 315EURAEX75,10
NP I PoOHeineken NV11.3. 10:49:112 155,00-2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR31.5. 23:20:00--49,990,6646 926USDPNK49,99
NP I PoOHelio3.6. 9:08:3624,2024,6024,20-0,821 050PLNWSE24,40
NP I PoOHershey1.6. 2:04:00--197,832,433 878 345USDNYQ197,83
NP I PoOHormel Foods1.6. 2:04:00--30,980,629 146 837USDNYQ30,98
NP I PoOIMC3.6. 9:17:018,769,009,000,0022PLNWSE9,00
NP I PoOImperial Brands3.6. 9:20:0719,5219,5419,540,6750 593GBPLSE19,41
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00--11,150,32100USDPNK11,15
NP I PoOIngredion1.6. 2:04:00--117,580,84328 230USDNYQ117,58
NP I PoOJapan Unsp ADR31.5. 23:20:00--14,110,7014 837USDPNK14,11
NP I PoOJM Smucker1.6. 2:04:00--111,643,424 014 712USDNYQ111,64
NP I PoOKellogg1.6. 2:04:00--60,341,695 271 652USDNYQ60,34
NP I PoOKernel Holding3.6. 9:00:0010,9411,1411,140,00500PLNWSE11,14
NP I PoOKSG Agro3.6. 9:10:471,611,631,633,175 698PLNWSE1,58
NP I PoOKWS SAAT3.6. 9:18:5361,6062,0061,90-1,756 976EURGER63,00
NP I PoOLancaster Colony1.6. 2:00:00--185,501,37129 131USDNSQ185,50
NP I PoOLaurent-Perrier3.6. 9:07:03125,00126,00125,000,00117EURPAR125,00
NP I PoOLDC3.6. 9:13:12156,00157,00157,00-0,32694EURPAR157,50
NP I PoOLeroy Seafood- ------NOKOSL46,02
NP I PoOLindt Sprungli3.6. 9:05:32107 600,00108 000,00107 600,000,371CHFSWX107 200,00
NP I PoOLindt Sprungli Participation3.6. 9:17:4210 580,0010 620,0010 600,000,8629CHFSWX10 510,00
NP I PoOM. P. Evans3.6. 9:08:278,348,668,570,59925GBPLSE8,52
NP I PoOMakarony Polskie3.6. 9:20:4122,8023,1022,801,334 066PLNWSE22,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.5. 16:30:28635,00660,00645,001,575EURPAR635,00
NP I PoOManner30.5. 17:50:05100,00108,00108,000,0010EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR22,60
NP I PoOMarine Harvest- ------NOKOSL187,80
NP I PoOMarstons3.6. 9:08:410,350,360,35-2,1045 908GBPLSE,36
NP I PoOMcCormick1.6. 2:04:00--72,222,124 091 088USDNYQ72,22
NP I PoOMiko31.5. 16:30:1261,2060,0061,200,00153EURBRU61,20
NP I PoOMilkiland3.6. 9:10:420,600,620,622,668 500PLNWSE,60
NP I PoOMILKPOL21.5. 17:59:490,550,720,7110,941 252PLNWSE,64
NP I PoOMinoteries3.6. 9:00:32244,00250,00250,000,0021CHFSWX250,00
NP I PoOMolson Coors1.6. 2:04:00--54,812,993 823 835USDNYQ54,81
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.6. 2:00:00--68,530,947 977 059USDNSQ68,53
NP I PoOMraziarne Slad31.5. 15:48:50-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg3.6. 9:20:1996,18-96,180,546 000CHFSWX95,66
NP I PoONestle Depository Receipt31.5. 23:20:00--106,302,371 711 957USDPNK106,30
NP I PoONichols31.5. 17:35:009,8210,4010,300,0027 566GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.6. 9:00:3261,6062,0061,800,32133CHFSWX61,60
NP I PoOOtmuchow3.6. 9:17:356,156,256,206,903 546PLNWSE5,80
NP I PoOOvostar Union31.5. 17:59:5769,6070,2070,200,003PLNWSE70,20
NP I PoOPamapol3.6. 9:06:082,542,552,55-2,673 975PLNWSE2,56
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.6. 2:04:00--46,333,902 134 113USDNYQ46,33
NP I PoOPepees3.6. 9:01:031,051,071,070,002PLNWSE1,07
NP I PoOPernod-Ricard SA3.6. 9:20:54137,60137,65137,650,5121 444EURPAR136,95
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris1.6. 2:04:00--101,381,987 528 798USDNYQ101,38
NP I PoOPHILIP MORRIS ČR3.6. 9:22:4114 960,0014 980,0014 960,000,0027CZKPSE-KOBOS14 960,00
NP I PoOPremier Foods UK3.6. 9:13:291,721,731,730,8222 109GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock31.5. 11:20:060,790,830,81-0,1253 302GBPLSE,81
NP I PoORemy Cointreau3.6. 9:20:2885,9086,0586,050,641 018EURPAR85,50
NP I PoORushNet31.5. 23:20:00--0,000,001 124 999USDPNK,00
NP I PoOSalMar- ------NOKOSL638,50
NP I PoOSalzwerke30.5. 17:05:0762,5073,0067,000,0010EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR27,58
NP I PoOSeko3.6. 9:00:0012,6012,6012,60-1,182PLNWSE12,75
NP I PoOSIPEF3.6. 9:13:0757,2057,4057,400,35602EURBRU57,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel31.5. 11:30:03168,00175,00169,000,0010EURBRU169,00
NP I PoOSuedzucker AG3.6. 9:19:0413,9613,9913,99-0,6411 786EURGER14,08
NP I PoOSunOpta1.6. 2:00:00--6,017,321 000 944USDNSQ6,01
NP I PoOTreeHouse Foods1.6. 2:04:00--36,312,89659 597USDNYQ36,31
NP I PoOTyson Foods1.6. 2:04:00--57,250,3210 303 936USDNYQ57,25
NP I PoOUlker Bisk Unsp ADR29.5. 23:20:00--44,403,2635 020USDPNK44,40
NP I PoOUnibel29.5. 11:30:21925,00960,00935,001,636EURPAR920,00
NP I PoOUnilever30.5. 9:12:02751,001 200,001 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal1.6. 2:04:00--47,961,40199 682USDNYQ47,96
NP I PoOVector Group1.6. 2:04:00--10,970,55838 630USDNYQ10,97
NP I PoOViaGuara3.6. 9:15:390,070,070,07-1,973 162PLNWSE,07
NP I PoOViscofan- ------EURMCE60,10
NP I PoOWawel3.6. 9:00:16688,00700,00700,000,0024PLNWSE700,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,11
NP I PoOZM DUDA S.A.3.6. 9:08:5442,7043,0043,30-1,591PLNWSE42,10
NP I PoOZWACK Unicum31.5. 16:27:0422 500,0023 500,0023 500,000,000HUFBUD23 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 970,7431.05.2024
Zdroj: BCPP