Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9379400,75
KB778779-0,57
PKN67,1167,12-7,59
Msft433,754340,77
Nokia3,6213,627-0,49
IBM175,3175,841,10
Mercedes-Benz Group AG65,4765,49-0,44
PFE29,5229,54-0,24
23.05.2024 13:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 13:18:40
Fresenius Medi (FMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,58 -0,44 -0,17 1 784 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.5. 12:41:341,221,301,21-6,20200EURGER1,26
NP I PoOAdv Med Sol23.5. 13:17:252,112,132,11-0,2767 280GBPLSE2,12
NP I PoOAmedisys Inc23.5. 2:00:00P-99,9996,770,00249 928USDNSQ96,77
NP I PoOAmerisourceBergn23.5. 12:52:13P215,00220,10217,000,122USDNYQ216,75
NP I PoOAMN Health Srv23.5. 2:04:00P54,8058,0357,040,001 004 895USDNYQ57,04
NP I PoOAngioDynamics23.5. 2:00:00P6,077,186,320,00697 602USDNSQ6,32
NP I PoOAnika Therapeut23.5. 2:00:00P11,17-25,410,0050 862USDNSQ25,41
NP I PoOArseus23.5. 13:00:0218,5018,5418,520,227 333EURBRU18,48
NP I PoOBastide Med23.5. 13:17:0422,7522,8022,803,1711 930EURPAR22,10
NP I PoOBaxter Intl23.5. 11:35:37P34,2034,6934,25-0,29400USDNYQ34,35
NP I PoOBecton Dickinson23.5. 2:04:00P232,57239,26234,450,001 364 186USDNYQ234,45
NP I PoObioMerieux23.5. 13:15:4294,5094,6094,500,1116 856EURPAR94,40
NP I PoOBoston Scient23.5. 13:00:00P75,3276,2575,33-0,0557USDNYQ75,37
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior23.5. 2:04:00P6,667,406,780,001 414 176USDNYQ6,78
NP I PoOCardinal Health23.5. 2:04:00P95,0097,9596,320,001 814 371USDNYQ96,32
NP I PoOCarl Zeiss Medi23.5. 13:18:0691,1091,2091,10-4,0074 526EURGER94,90
NP I PoOCmnty Health Sys23.5. 2:04:00P3,503,793,670,002 161 662USDNYQ3,67
NP I PoOColoplast -B-23.5. 13:17:51861,80862,20862,20-1,6050 815DKKCPH876,20
NP I PoOCOLTENE23.5. 13:08:2953,0053,4053,200,381 948CHFSWX53,00
NP I PoOCormay PZ23.5. 11:04:310,610,610,620,9821 572PLNWSE,61
NP I PoOCross Cntry Hlth23.5. 2:00:00P10,9015,0014,550,00339 082USDNSQ14,55
NP I PoOCryoLife23.5. 13:00:02P22,5023,9522,76-4,21111USDNYQ23,76
NP I PoOCutera23.5. 2:00:00P2,162,232,140,00808 341USDNSQ2,14
NP I PoODaVita23.5. 2:04:00P128,00135,99134,750,00933 688USDNYQ134,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,080,090,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.5. 11:32:4646,8047,2047,20-0,421 209EURGER47,40
NP I PoODraegerwerk Preferred Stock23.5. 13:02:0450,0050,3050,300,20519EURGER50,20
NP I PoOEckert & Ziegler23.5. 13:12:0146,7246,7846,741,3013 728EURGER46,14
NP I PoOEdwards Lifesci23.5. 13:00:00P89,9090,4990,400,215USDNYQ90,21
NP I PoOEMC Instytut Med23.5. 9:04:0710,3010,7010,700,002PLNWSE10,70
NP I PoOENEL-MED23.5. 13:08:3018,3018,6018,603,33313PLNWSE18,00
NP I PoOEssilor Intl23.5. 13:17:05208,90209,00208,900,2471 793EURPAR208,40
NP I PoOFresenius AG23.5. 13:16:1127,9527,9827,971,23293 233EURGER27,63
NP I PoOFresenius Medi23.5. 13:18:4038,5738,6238,58-0,4446 161EURGER38,75
NP I PoOFresenius Sp ADR22.5. 23:20:00P--7,49-0,4015 506USDPNK7,49
NP I PoOGenerale Sante23.5. 12:53:2514,6014,6514,654,273 309EURPAR14,05
NP I PoOGeratherm23.5. 10:48:574,204,344,240,47500EURGER4,32
NP I PoOGetinge AB23.5. 13:17:02185,45185,55185,50-0,08466 584SEKSTO185,65
NP I PoOGN Store Nord23.5. 13:18:40216,30216,50216,402,41204 412DKKCPH211,30
NP I PoOHCA Holdings23.5. 13:13:24P301,00330,00319,080,217USDNYQ318,41
NP I PoOHenry Schein23.5. 2:00:00P63,6675,0072,380,00571 179USDNSQ72,38
NP I PoOHologic Inc23.5. 2:00:00P72,0175,5074,810,001 217 141USDNSQ74,81
NP I PoOHumana23.5. 2:04:00P355,26358,00356,600,00795 375USDNYQ356,60
NP I PoOICU Medical Inc23.5. 2:00:00P46,42-105,600,00273 371USDNSQ105,60
NP I PoOIDEXX Labs23.5. 13:13:46P480,00524,06522,300,8419USDNSQ517,94
NP I PoOIntuitive Surgical23.5. 13:16:26P387,70404,00403,000,52181USDNSQ400,90
NP I PoOIONBEAM APPL23.5. 13:09:5213,9414,0614,00-1,2712 793EURBRU14,18
NP I PoOIVF HARTMANN23.5. 12:25:15126,00127,00127,000,00137CHFSWX127,00
NP I PoOLaboratory Corp18.5. 2:04:00P--210,59-1,19730 919USDNYQ210,59
NP I PoOMcKesson23.5. 13:01:05P555,00567,00560,070,4837USDNYQ557,38
NP I PoOMedical23.5. 13:04:0027,6427,7627,76-0,502 345PLNWSE27,90
NP I PoOMediClin AG21.5. 10:52:062,843,002,86-2,056 231EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL185,00
NP I PoOMerit Medic Sys23.5. 2:00:00P36,11-82,140,00253 234USDNSQ82,14
NP I PoOMolina Health23.5. 2:04:00P301,24420,91345,400,00318 798USDNYQ345,40
NP I PoONeogen Corp23.5. 12:57:04P13,5614,1013,630,7415USDNSQ13,53
NP I PoOPatterson23.5. 2:00:00P22,3431,5424,480,00615 416USDNSQ24,48
NP I PoOPAUL HARTMANN22.5. 14:27:33204,00205,00205,00-0,49606EURFRA205,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs23.5. 2:04:00P130,01145,60141,860,00805 651USDNYQ141,86
NP I PoORamsay Unsp ADR22.5. 23:20:00P--7,68-5,30414USDPNK7,68
NP I PoOResMed23.5. 2:04:00P205,97227,00218,270,00555 370USDNYQ218,27
NP I PoORhoen Klinikum21.5. 16:46:0012,0012,3012,00-0,832 040EURGER12,10
NP I PoOSartorius AG23.5. 13:18:44207,50208,50208,50-0,712 005EURGER210,00
NP I PoOSartorius AG Preferred Stock23.5. 13:18:36260,70260,90260,80-1,2929 072EURGER264,20
NP I PoOSelect Mdcl23.5. 2:04:00P34,0537,0034,010,00663 935USDNYQ34,01
NP I PoOSmith & Nephew23.5. 13:17:179,889,889,88-2,69543 073GBPLSE10,15
NP I PoOStraumann Hldg Rg23.5. 13:18:32119,85119,95119,95-0,2151 975CHFSWX120,20
NP I PoOStryker23.5. 2:04:00P334,00340,43335,420,001 611 455USDNYQ335,42
NP I PoOSurModics23.5. 2:00:00P30,0036,7435,270,0032 515USDNSQ35,27
NP I PoOTeleflex23.5. 2:04:00P211,77260,00213,090,00283 091USDNYQ213,09
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.5. 13:10:42P120,03132,64130,490,05538USDNYQ130,42
NP I PoOTorfarm23.5. 13:11:20946,00955,00950,000,96223PLNWSE941,00
NP I PoOUnitedHealth Grp23.5. 13:18:07P519,21523,96520,00-0,26146USDNYQ521,35
NP I PoOUniversal Health23.5. 2:04:00P178,99284,45178,900,00423 024USDNYQ178,90
NP I PoOWest Pharm Svc23.5. 2:04:00P320,26354,00334,290,00671 325USDNYQ334,29
NP I PoOWilliam Demant Hldg23.5. 13:11:52330,00330,60330,20-0,12112 015DKKCPH330,60
NP I PoOYpsomed Holding23.5. 12:58:41391,50392,00392,001,0310 888CHFSWX388,00
NP I PoOZimmer Hldgs23.5. 2:04:00P115,00131,50119,330,00954 528USDNYQ119,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 13:24:5018 727,880,2618 680,2022.05.2024
Zdroj: BCPP