Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9389400,86
KB779779,5-0,45
PKN66,9867-7,75
Msft433,684340,77
Nokia3,6253,6305-0,40
IBM175,2175,380,81
Mercedes-Benz Group AG65,4365,44-0,50
PFE29,6529,660,17
23.05.2024 14:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
Gamestop (GME, NY Consolidated)
Závěr k 22.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
21,12 -4,52 -1,00 43 519 324
Premarket23.05.2024 14:04:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
21,28 21,24 21,25 0,76 0,16 371 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2299,2297,000,02100 000EURFRA98,20
NP I PoO1-800-Flowers23.5. 2:00:00P9,3811,009,450,00312 853USDNSQ9,45
NP I PoOAbercrombie23.5. 14:01:07P140,88142,95142,940,75114USDNYQ141,88
NP I PoOAmazon com Inc23.5. 14:03:41P184,47184,50184,360,67243 068USDNSQ183,13
NP I PoOArt New media23.5. 9:06:560,510,550,550,0020PLNWSE,55
NP I PoOAsos PLC23.5. 14:04:203,613,643,63-1,1620 538GBPLSE3,67
NP I PoOBest Buy23.5. 14:03:26P70,7670,9070,750,358 182USDNYQ70,50
NP I PoOBig 5 Sporting23.5. 12:30:44P3,103,273,190,009USDNSQ3,19
NP I PoOBig Lots23.5. 14:04:38P3,483,533,520,285 263USDNYQ3,51
NP I PoOBuckle Inc23.5. 2:04:00P36,6936,8736,760,00339 298USDNYQ36,76
NP I PoOCarphone Ware23.5. 14:01:540,700,710,71-1,05280 743GBPLSE,71
NP I PoOCdn Tire- ------CADTOR141,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends23.5. 2:00:00P18,9730,3522,360,0099 445USDNSQ22,36
NP I PoOConn's23.5. 2:00:00P3,324,143,740,0023 921USDNSQ3,74
NP I PoODelko23.5. 13:46:559,349,369,36-0,4311 824PLNWSE9,40
NP I PoODicks Sporting23.5. 13:02:32P180,00192,00193,725,4365USDNYQ183,74
NP I PoOD'Ieteren23.5. 14:04:12205,80206,00205,801,185 222EURBRU203,40
NP I PoODillard's23.5. 13:07:48P376,51490,00449,993,1010USDNYQ436,44
NP I PoODollar General23.5. 14:00:20P140,00141,55140,00-1,10100USDNYQ141,55
NP I PoODollar Tree23.5. 13:55:54P113,70113,77113,770,001 735USDNSQ113,77
NP I PoODufry23.5. 13:54:3535,6235,7035,68-1,4487 088CHFSWX36,20
NP I PoOE-KIOSK23.5. 9:06:400,931,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3598,35--0,01-EURFRA97,39
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia23.5. 14:02:02P112,05113,00112,690,55754USDNSQ112,07
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00P--25,85-2,3121 995USDPNK25,85
NP I PoOFielmann23.5. 14:03:1545,1045,3045,20-1,955 779EURGER46,10
NP I PoOFive Below Inc23.5. 14:02:28P131,47134,00132,000,20350USDNSQ131,73
NP I PoOFoot Locker23.5. 13:44:40P22,5122,8822,59-0,99387USDNYQ22,82
NP I PoOGamestop23.5. 14:04:46P21,2421,2521,280,76371 385USDNYQ21,12
NP I PoOGap Inc23.5. 14:03:24P20,5920,6620,590,19907USDNYQ20,55
NP I PoOGEMZ Crp21.5. 23:20:00P--0,0025,002 900 300USDPNK,00
NP I PoOGenuine Parts Co23.5. 13:12:59P142,00160,00149,590,001USDNYQ149,59
NP I PoOGuess ?23.5. 2:04:00P24,0225,5124,770,001 206 984USDNYQ24,77
NP I PoOHennes & Mauritz23.5. 14:04:43185,25185,35185,30-1,46938 881SEKSTO188,05
NP I PoOHennes Unsp ADR22.5. 23:20:00P--3,45-1,0136 261USDPNK3,45
NP I PoOHome Depot23.5. 14:04:03P330,55331,38331,360,232 274USDNYQ330,59
NP I PoOHornbach Holding23.5. 14:04:4975,8075,9075,90-0,912 591EURGER76,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.5. 18:00:000,130,150,150,002 996PLNWSE,15
NP I PoOChildren's Place23.5. 14:03:45P11,8011,8811,742,0980USDNSQ11,50
NP I PoOINBOOK23.5. 13:14:120,830,850,851,67400PLNWSE,84
NP I PoOInditex- ------EURMCE43,63
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,60
NP I PoOInchcape23.5. 13:49:198,248,258,25-0,3642 763GBPLSE8,28
NP I PoOInter Cars23.5. 14:03:33565,00568,00567,003,283 270PLNWSE549,00
NP I PoOIntersport Pols23.5. 13:20:000,910,930,910,223 012PLNWSE,91
NP I PoOJD Sports Fsn Rg23.5. 14:04:341,211,211,21-0,151 154 511GBPLSE1,21
NP I PoOKaren Notebook22.5. 18:00:390,440,420,430,941 500PLNWSE,43
NP I PoOKering SA Unsp ADR22.5. 23:20:00P--35,51-1,96145 520USDPNK35,51
NP I PoOKingfisher23.5. 14:04:052,602,602,60-0,11349 831GBPLSE2,60
NP I PoOKingfisher Sp ADR22.5. 23:20:00P--6,54-2,2450 169USDPNK6,54
NP I PoOKohl's23.5. 14:00:29P25,6626,0026,001,56703USDNYQ25,60
NP I PoOKomputronik23.5. 13:43:424,534,564,53-0,552 407PLNWSE4,55
NP I PoOLKQ Corp23.5. 13:47:18P44,0145,0644,250,754USDNSQ43,92
NP I PoOLowe's23.5. 13:10:22P221,90222,85221,130,001 821USDNYQ221,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,80
NP I PoOLumber Liquid23.5. 13:37:35P1,571,781,784,0925USDNYQ1,71
NP I PoOMacy's23.5. 13:56:55P20,0720,1820,180,30803USDNYQ20,12
NP I PoOMarineMax23.5. 2:04:00P22,0432,0026,400,00161 169USDNYQ26,40
NP I PoOMarks & Spencer23.5. 14:03:082,912,912,910,943 808 521GBPLSE2,88
NP I PoOMedion AG22.5. 17:36:2011,4011,5011,400,001 996EURGER11,40
NP I PoOMothercare23.5. 9:01:590,050,050,054,74130 700GBPLSE,05
NP I PoONetflix Inc23.5. 14:04:42P642,55643,27642,900,388 845USDNSQ640,47
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT23.5. 14:01:3593,0093,0493,020,3050 958GBPLSE92,74
NP I PoONordstrom23.5. 2:04:00P21,1521,6621,330,001 754 545USDNYQ21,33
NP I PoOOcado Group23.5. 14:04:403,383,383,38-1,601 906 806GBPLSE3,44
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.5. 11:17:30P4,074,444,120,001USDNSQ4,12
NP I PoOPPR23.5. 14:04:39331,40331,50331,400,3822 217EURPAR330,15
NP I PoORent-A-Center23.5. 2:00:00P31,6834,2031,640,00265 955USDNSQ31,64
NP I PoORoss Stores23.5. 13:58:47P131,52135,03135,032,68891USDNSQ131,51
NP I PoOSally B23.5. 12:53:48P11,0311,0911,020,183USDNYQ11,00
NP I PoOSherwin-Williams23.5. 13:01:50P294,28329,50307,530,1036USDNYQ307,22
NP I PoOSignet Jewel23.5. 2:04:00P99,00103,1499,040,00461 671USDNYQ99,04
NP I PoOSports Direct23.5. 13:55:308,208,218,210,0030 150GBPLSE8,21
NP I PoOSupergroup23.5. 13:42:270,060,060,06-20,25381 196GBPLSE,07
NP I PoOTakkt23.5. 13:44:2112,1012,1612,160,007 945EURGER12,16
NP I PoOTarget23.5. 14:04:13P143,21143,37143,21-0,049 633USDNYQ143,27
NP I PoOTJX Cos Inc23.5. 13:49:40P100,45101,75100,30-0,819 262USDNYQ101,12
NP I PoOTractor Supply23.5. 11:52:30P275,00287,01281,00-0,623USDNSQ282,76
NP I PoOTripAdvisor Ord Shs When Issued23.5. 13:53:31P18,2118,4518,380,006USDNSQ18,38
NP I PoOUlta Salon23.5. 14:00:20P380,04385,00382,000,971 298USDNSQ378,33
NP I PoOUNITEDLABELS23.5. 13:38:412,342,462,34-4,881 800EURGER2,42
NP I PoOUrban Outfitters23.5. 13:37:27P39,1039,5339,21-0,531 514USDNSQ39,42
NP I PoOVOXX23.5. 2:00:00P3,723,883,800,00120 192USDNSQ3,80
NP I PoOZumiez23.5. 2:00:00P14,1822,5117,780,00316 541USDNSQ17,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP