Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,88424,931,09
Nokia3,49853,563-1,88
IBM169,6169,640,35
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,6528,660,03
20.05.2024 20:04:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024 20:05:01
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,60 -1,27 -0,09 887 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 20:04:41265,31265,40265,35-3,261 255 004USDNYQ274,28
NP I PoOAdmiral Group20.5. 17:35:2926,9726,9926,981,09218 631GBPLSE26,69
NP I PoOAFLAC Inc20.5. 20:04:2587,7687,7887,76-0,69847 714USDNYQ88,37
NP I PoOAllianz20.5. 17:35:13267,60267,80267,800,15409 540EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 20:04:27167,94168,10167,97-0,91404 611USDNYQ169,51
NP I PoOAmer Intl Group20.5. 20:04:3779,0079,0178,97-1,951 788 518USDNYQ80,54
NP I PoOAmerican Finl20.5. 20:04:18132,13132,29132,17-1,0368 615USDNYQ133,55
NP I PoOAMERISAFE20.5. 20:02:3945,6545,7145,70-1,4426 377USDNSQ46,37
NP I PoOArch Capital Gp20.5. 20:04:18100,52100,59100,56-0,43536 447USDNSQ100,99
NP I PoOArthur J Gallag20.5. 20:04:18257,15257,28257,22-0,17194 092USDNYQ257,67
NP I PoOAssurant20.5. 20:04:37171,37171,66171,41-2,39110 738USDNYQ175,60
NP I PoOAssured Guaranty20.5. 20:04:1875,5275,5975,54-2,20117 672USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 17:20:591,271,281,280,20207 223GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 15:59:141,361,381,37-1,07111 968GBPLSE1,37
NP I PoOAxa SA20.5. 17:35:0733,7433,7733,750,181 772 812EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 19:55:27--36,59-0,2231 906USDPNK36,67
NP I PoOAXIS Capital20.5. 20:04:2670,7670,8170,77-0,99175 492USDNYQ71,48
NP I PoOBerkshire Hatha20.5. 20:04:40624 500,00624 946,99624 723,50-0,7415 221USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 20:04:18117,59117,80117,64-2,02137 016USDNSQ120,06
NP I PoOCitizens20.5. 20:02:092,912,932,913,9357 039USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial20.5. 20:04:2644,4844,5544,48-1,77132 709USDNYQ45,28
NP I PoOCNO Finan20.5. 20:04:2328,6528,6728,64-0,92317 066USDNYQ28,90
NP I PoOCrawford20.5. 19:08:579,239,309,23-1,812 123USDNYQ9,40
NP I PoOCrawford20.5. 20:04:279,399,459,451,0312 016USDNYQ9,35
NP I PoODonegal Group20.5. 19:46:5013,1313,1713,13-1,6521 715USDNSQ13,35
NP I PoOEmployers Holdgs20.5. 20:04:2941,7741,8941,86-1,6721 278USDNYQ42,57
NP I PoOEnstar Group20.5. 20:02:14306,40308,07308,67-0,4333 049USDNSQ310,00
NP I PoOErie Indemnity20.5. 19:59:45392,31394,63394,23-0,6513 573USDNSQ396,81
NP I PoOEuCO20.5. 18:00:391,061,111,110,455 546PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 20:04:2557,6457,7457,650,20153 796USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 20:05:016,596,606,60-1,27887 956USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 17:52:58--40,50-0,782 336USDPNK40,82
NP I PoOHannover Rueckv20.5. 17:35:05224,10224,20224,00-0,84106 301EURGER225,90
NP I PoOHanover Insurnce20.5. 20:04:18136,55137,09136,81-0,5560 383USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,500,510,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 20:04:18102,11102,14102,12-1,02439 686USDNYQ103,17
NP I PoOHilltop Holdings20.5. 20:03:0131,9832,0332,02-0,2546 012USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 17:35:252,532,532,530,047 178 192GBPLSE2,53
NP I PoOLincoln National20.5. 20:04:1830,1030,1230,10-0,53487 007USDNYQ30,26
NP I PoOLoews20.5. 20:04:1876,2076,2476,21-1,97292 504USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 20:04:181 634,271 637,021 636,63-1,6415 868USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 20:04:18209,58209,65209,57-0,19300 488USDNYQ209,97
NP I PoOMBIA20.5. 20:04:106,006,016,000,00103 793USDNYQ6,00
NP I PoOMercury General20.5. 20:02:4358,6358,7358,680,8272 781USDNYQ58,20
NP I PoOMetLife20.5. 20:04:4073,4173,4273,42-1,081 305 472USDNYQ74,22
NP I PoOMunich Re20.5. 17:35:27457,80458,10458,200,09117 899EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 20:04:4731,9031,9131,90-0,99724 038USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 20:04:24--11,39-2,7895 611USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica20.5. 20:04:18226,60226,74226,74-0,5956 551USDNYQ228,08
NP I PoOProAssurance Cp20.5. 20:04:2514,5414,5614,56-1,8356 101USDNYQ14,83
NP I PoOProgressive20.5. 20:04:22207,18207,29207,26-0,94674 588USDNYQ209,22
NP I PoOPrudential20.5. 17:35:158,058,058,05-1,713 852 865GBPLSE8,19
NP I PoOPrudential Finl20.5. 20:04:43118,41118,45118,41-2,39552 089USDNYQ121,31
NP I PoOPZU20.5. 18:00:3755,2455,2855,24-0,181 939 471PLNWSE55,34
NP I PoOReinsurance Grop20.5. 20:04:45209,88210,13210,01-1,11141 125USDNYQ212,37
NP I PoORenaissanceRe20.5. 20:04:23226,26227,35226,85-1,1394 680USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,121,131,130,4748 233GBPLSE1,13
NP I PoOSafety Insurance20.5. 20:03:2479,5079,7479,65-0,7622 480USDNSQ80,26
NP I PoOScor20.5. 17:35:2929,2029,2829,20-3,381 013 703EURPAR30,22
NP I PoOStandard Life Rg20.5. 17:35:201,531,531,530,004 219 483GBPLSE1,53
NP I PoOStewart Info Svc20.5. 20:04:4164,7364,8564,700,0729 874USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 20:04:18215,85216,02215,92-1,73321 786USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 15:43:12--206,401,477CZKPSE-KOBOS206,40
NP I PoOUnumProvident20.5. 20:04:2252,3952,4152,39-1,32237 008USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 15:11:52--774,000,001 198CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 18:00:3646,1046,1546,151,2154 443PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 16:28:521 725,001 763,891 758,90-0,32532USDNYQ1 764,57
NP I PoOWR Berkley20.5. 20:04:2478,5178,5478,52-1,00220 927USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR20.5. 20:04:54--51,73-0,5721 668USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP