Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft425,57425,64-1,16
Nokia3,5693,6575-1,39
IBM171,07171,13-1,52
Mercedes-Benz Group AG65,665,62-0,08
PFE28,7628,77-2,84
23.05.2024 21:07:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
Great-West Life (GWO.TO, Toronto)
Závěr k 22.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,85 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Great-West Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 21:07:47263,02263,17263,09-1,63811 261USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 21:07:2886,9086,9286,91-0,86772 878USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 21:07:47164,01164,07164,02-1,29715 398USDNYQ166,17
NP I PoOAmer Intl Group23.5. 21:07:4077,2677,2877,30-2,041 495 303USDNYQ78,91
NP I PoOAmerican Finl23.5. 21:07:23128,75128,96128,74-2,02107 934USDNYQ131,40
NP I PoOAMERISAFE23.5. 21:07:1944,3144,4844,40-1,5275 196USDNSQ45,08
NP I PoOArch Capital Gp23.5. 21:08:01101,50101,53101,52-1,15930 305USDNSQ102,70
NP I PoOArthur J Gallag23.5. 21:07:50250,74251,00250,77-2,67339 956USDNYQ257,65
NP I PoOAssurant23.5. 21:06:46166,70166,81166,79-1,60183 775USDNYQ169,51
NP I PoOAssured Guaranty23.5. 21:06:2775,4075,4575,40-0,71161 675USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 21:06:11--35,86-1,2152 781USDPNK36,30
NP I PoOAXIS Capital23.5. 21:07:0871,6271,6671,63-1,04264 103USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 21:07:45613 742,00614 147,00614 116,99-1,7612 316USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 21:06:43117,19117,38117,29-1,29146 530USDNSQ118,82
NP I PoOCitizens23.5. 21:01:572,772,792,78-2,4635 133USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 21:07:5044,2144,2244,22-0,83134 631USDNYQ44,59
NP I PoOCNO Finan23.5. 21:07:4828,1228,1328,13-1,35253 101USDNYQ28,51
NP I PoOCrawford23.5. 21:05:299,079,259,23-0,117 025USDNYQ9,24
NP I PoOCrawford23.5. 20:59:299,139,209,16-0,9624 320USDNYQ9,25
NP I PoODonegal Group23.5. 20:57:1313,0313,0813,05-2,2525 044USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 21:06:4641,0441,1441,13-1,6348 884USDNYQ41,81
NP I PoOEnstar Group23.5. 21:07:08303,01303,50303,45-1,4518 366USDNSQ307,91
NP I PoOErie Indemnity23.5. 21:07:11382,07382,90382,89-1,4247 416USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 21:07:4154,6154,6454,60-2,76265 028USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 21:07:146,296,306,30-1,641 445 757USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 20:47:26--40,58-1,303 046USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 21:06:24133,56133,86133,84-0,0451 104USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 21:07:40100,70100,73100,72-1,63714 333USDNYQ102,38
NP I PoOHilltop Holdings23.5. 21:07:2830,9330,9630,94-2,4674 240USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 21:07:4331,5131,5231,52-1,05803 147USDNYQ31,85
NP I PoOLoews23.5. 21:07:1674,2674,2874,27-2,13290 130USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 21:07:431 617,631 619,861 617,61-1,8515 771USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 21:07:06208,22208,28208,24-1,22571 546USDNYQ210,82
NP I PoOMBIA23.5. 21:07:025,595,605,59-3,62259 922USDNYQ5,80
NP I PoOMercury General23.5. 21:05:5556,8056,9556,91-3,6581 748USDNYQ59,06
NP I PoOMetLife23.5. 21:07:4371,5471,5571,55-1,811 782 593USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 21:07:3831,2831,2931,29-1,62762 957USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 21:07:42--10,69-4,13177 807USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 21:07:23225,69226,15225,91-1,7260 023USDNYQ229,87
NP I PoOProAssurance Cp23.5. 21:05:3314,4314,4614,45-1,40129 034USDNYQ14,65
NP I PoOProgressive23.5. 21:07:43204,15204,24204,13-1,071 197 454USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 21:07:34117,99118,04118,02-1,23573 007USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 21:07:18209,37209,58209,55-1,2596 878USDNYQ212,20
NP I PoORenaissanceRe23.5. 21:06:16227,33228,05227,40-1,57157 754USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 21:02:0176,6176,9176,78-2,2418 004USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 21:07:2163,1063,2163,19-2,2966 983USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 21:07:38212,30212,35212,39-1,92413 798USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 21:07:4352,3252,3452,36-1,06362 141USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 20:32:201 700,001 738,701 701,73-4,103 267USDNYQ1 774,41
NP I PoOWR Berkley23.5. 21:07:3778,7578,7978,74-1,69393 245USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 20:53:15--51,39-0,2433 695USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP