Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ937,59380,81
KB778779-0,51
PKN67,4267,45-7,15
Msft432,79433,070,59
Nokia3,6353,639-0,12
IBM175,09176,31,00
Mercedes-Benz Group AG65,4465,46-0,49
PFE29,6229,660,14
23.05.2024 13:06:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
Hartford Fin Ser (HIG, NY Consolidated)
Závěr k 22.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
102,38 0,25 0,26 1 876 734
Premarket23.05.2024 13:00:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 95,00 103,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hartford Fin Ser - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 13:00:55P268,40271,09270,000,961 478USDNYQ267,44
NP I PoOAdmiral Group23.5. 12:58:2427,5527,5727,560,0030 686GBPLSE27,56
NP I PoOAFLAC Inc23.5. 12:04:55P86,9588,2888,250,6710USDNYQ87,66
NP I PoOAllianz23.5. 12:59:47265,80265,90265,90-0,26138 145EURGER266,60
NP I PoOAllianz Slovensk22.5. 15:45:20292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp23.5. 2:04:00P162,00171,00166,170,001 144 587USDNYQ166,17
NP I PoOAmer Intl Group23.5. 2:04:00P78,3079,5078,910,002 949 783USDNYQ78,91
NP I PoOAmerican Finl23.5. 2:04:00P130,65134,25131,400,00189 031USDNYQ131,40
NP I PoOAMERISAFE23.5. 2:00:00P18,49-45,080,00100 062USDNSQ45,08
NP I PoOArch Capital Gp23.5. 2:00:00P89,00104,28102,700,001 994 766USDNSQ102,70
NP I PoOArthur J Gallag23.5. 2:04:00P235,00273,00257,650,00397 076USDNYQ257,65
NP I PoOAssurant23.5. 2:04:00P82,81191,00169,510,00244 369USDNYQ169,51
NP I PoOAssured Guaranty23.5. 2:04:00P30,3888,5475,940,00261 237USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 10:55:371,251,301,280,208 249GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 12:22:051,341,391,38-0,7114 054GBPLSE1,37
NP I PoOAxa SA23.5. 13:01:3533,5733,5833,580,06487 680EURPAR33,56
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--36,30-1,4151 781USDPNK36,30
NP I PoOAXIS Capital23.5. 2:04:00P56,78115,0872,380,00621 348USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 2:04:01P613 888,88625 100,00625 100,000,0011 800USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 2:00:00P97,00188,92118,820,00545 994USDNSQ118,82
NP I PoOCitizens23.5. 2:04:00P2,003,082,850,00102 475USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 2:04:00P43,5645,7144,590,00206 099USDNYQ44,59
NP I PoOCNO Finan23.5. 2:04:00P28,1928,7128,510,00580 495USDNYQ28,51
NP I PoOCrawford23.5. 2:04:00P3,7014,589,240,003 747USDNYQ9,24
NP I PoOCrawford23.5. 2:04:00P3,7010,009,250,0035 467USDNYQ9,25
NP I PoODonegal Group23.5. 2:00:00P12,9521,2213,350,0075 878USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 2:04:00P35,7146,0241,810,0095 616USDNYQ41,81
NP I PoOEnstar Group23.5. 2:00:00P307,47489,57307,910,0035 584USDNSQ307,91
NP I PoOErie Indemnity23.5. 2:00:00P159,26-388,420,0062 367USDNSQ388,42
NP I PoOEuCO23.5. 11:51:491,061,091,06-3,211 510PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 2:04:00P22,4659,0056,150,00329 247USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 12:09:08P6,196,556,400,008USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--41,110,293 150USDPNK41,11
NP I PoOHannover Rueckv23.5. 12:55:57227,60227,80227,70-0,2233 376EURGER228,20
NP I PoOHanover Insurnce23.5. 2:04:00P53,56140,00133,900,00176 956USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 2:04:00P95,00103,90102,380,001 876 734USDNYQ102,38
NP I PoOHilltop Holdings23.5. 2:04:00P12,6935,0031,720,00213 096USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 13:01:422,492,492,490,003 213 893GBPLSE2,49
NP I PoOLincoln National23.5. 13:00:00P31,1032,0031,850,0037USDNYQ31,85
NP I PoOLoews23.5. 2:04:00P75,7680,9975,890,00481 426USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 2:04:00P1 588,001 675,001 648,060,0028 331USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 2:04:00P183,57221,08210,820,001 259 038USDNYQ210,82
NP I PoOMBIA23.5. 2:04:00P5,746,565,800,00277 522USDNYQ5,80
NP I PoOMercury General23.5. 2:04:00P28,0060,0159,060,00254 427USDNYQ59,06
NP I PoOMetLife23.5. 2:04:00P71,8773,9672,870,003 185 843USDNYQ72,87
NP I PoOMunich Re23.5. 12:57:49460,70460,90460,90-0,1344 667EURGER461,50
NP I PoONuernberger Bet23.5. 12:57:1962,5063,0062,50-1,57834EURGER63,00
NP I PoOOld Rep Intl23.5. 2:04:00P30,7932,4531,800,001 385 067USDNYQ31,80
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--11,15-1,33149 322USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 2:04:00P212,00253,29229,870,00183 571USDNYQ229,87
NP I PoOProAssurance Cp23.5. 2:04:00P14,2014,7014,650,00232 508USDNYQ14,65
NP I PoOProgressive23.5. 11:47:29P204,00209,00206,00-0,1615USDNYQ206,34
NP I PoOPrudential23.5. 13:01:357,787,797,78-0,56631 362GBPLSE7,83
NP I PoOPrudential Finl23.5. 12:43:28P114,70120,50119,500,0115USDNYQ119,49
NP I PoOPZU23.5. 13:01:4451,4051,4251,42-1,001 001 275PLNWSE51,94
NP I PoOReinsurance Grop23.5. 2:04:00P195,00337,39212,200,00334 248USDNYQ212,20
NP I PoORenaissanceRe23.5. 2:04:00P99,99265,00231,020,00327 897USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 11:28:401,111,161,150,0915 300GBPLSE1,13
NP I PoOSafety Insurance23.5. 2:00:00P32,21-78,540,0035 406USDNSQ78,54
NP I PoOScor23.5. 12:56:2727,4427,4827,460,9667 360EURPAR27,20
NP I PoOStandard Life Rg23.5. 13:01:311,551,551,551,712 513 595GBPLSE1,52
NP I PoOStewart Info Svc23.5. 2:04:01P26,52100,9164,670,00193 636USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 13:01:18620,20620,40620,200,6226 250CHFVTX616,40
NP I PoOSwiss Re23.5. 13:00:03111,95112,00112,001,17207 666CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 13:00:20296,20296,80296,40-0,2012 374DKKCPH297,00
NP I PoOTravlrs23.5. 2:04:00P212,50219,20216,540,00912 853USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,40205,80206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 2:04:00P50,0054,0052,920,00649 735USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG23.5. 12:44:15770,00775,00770,00-1,16239CZKPSE-KOBOS779,00
NP I PoOVOTUM23.5. 12:55:4046,0546,1546,15-0,1111 844PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 2:04:00P709,772 821,311 774,410,006 227USDNYQ1 774,41
NP I PoOWR Berkley23.5. 2:04:00P76,8082,0080,090,00945 713USDNYQ80,09
NP I PoOZurich Financial23.5. 13:01:34474,60474,80474,600,6456 199CHFVTX471,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--51,51-1,0255 832USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP