Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft426,47426,53-0,89
Nokia3,5693,6575-1,39
IBM170,96170,97-1,56
Mercedes-Benz Group AG65,665,62-0,08
PFE28,7528,76-2,85
23.05.2024 21:48:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 0:40:14
Horace Mann Edu (HMN, NY Consolidated)
Závěr k 22.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
34,15 -3,07 -1,26 190 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Horace Mann Edu - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 21:48:45263,05263,09263,21-1,581 003 228USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 21:48:4886,8386,8486,84-0,94958 911USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 21:48:34163,86163,93163,93-1,35843 860USDNYQ166,17
NP I PoOAmer Intl Group23.5. 21:48:4777,3877,3977,39-1,931 894 679USDNYQ78,91
NP I PoOAmerican Finl23.5. 21:48:46128,76128,89128,81-1,97129 276USDNYQ131,40
NP I PoOAMERISAFE23.5. 21:48:0644,2644,3144,26-1,8285 802USDNSQ45,08
NP I PoOArch Capital Gp23.5. 21:48:49101,62101,64101,64-1,031 063 843USDNSQ102,70
NP I PoOArthur J Gallag23.5. 21:48:43250,56250,67250,75-2,68417 120USDNYQ257,65
NP I PoOAssurant23.5. 21:47:16166,24166,35166,36-1,86218 081USDNYQ169,51
NP I PoOAssured Guaranty23.5. 21:48:4975,1075,1575,15-1,04197 719USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 21:48:20--35,96-0,9465 083USDPNK36,30
NP I PoOAXIS Capital23.5. 21:48:4771,5171,5471,54-1,16345 520USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 21:48:49613 750,00614 290,00614 050,01-1,7712 432USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 21:48:41117,13117,16117,21-1,36184 522USDNSQ118,82
NP I PoOCitizens23.5. 21:47:252,762,782,78-2,4637 860USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 21:48:4744,0944,1144,11-1,08172 666USDNYQ44,59
NP I PoOCNO Finan23.5. 21:48:3528,0828,0928,08-1,51299 992USDNYQ28,51
NP I PoOCrawford23.5. 21:48:149,209,279,23-0,2230 459USDNYQ9,25
NP I PoOCrawford23.5. 21:35:579,079,259,260,228 177USDNYQ9,24
NP I PoODonegal Group23.5. 21:46:3812,9913,0313,01-2,5527 297USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 21:48:0540,8940,9840,94-2,0959 047USDNYQ41,81
NP I PoOEnstar Group23.5. 21:41:12302,83303,44303,74-1,3524 174USDNSQ307,91
NP I PoOErie Indemnity23.5. 21:46:04382,21383,74383,25-1,3358 194USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 21:48:4054,4054,4254,40-3,12343 669USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 21:48:356,266,276,27-2,111 797 988USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 21:45:33--40,46-1,584 123USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 21:46:56133,40133,71133,43-0,3569 614USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 21:48:29100,75100,77100,77-1,57836 188USDNYQ102,38
NP I PoOHilltop Holdings23.5. 21:47:4430,9130,9330,91-2,5795 315USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 21:48:4431,6031,6131,61-0,75958 339USDNYQ31,85
NP I PoOLoews23.5. 21:48:4074,1974,2174,24-2,17357 318USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 21:48:291 615,891 620,221 620,06-1,7018 500USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 21:48:39208,25208,31208,30-1,20655 050USDNYQ210,82
NP I PoOMBIA23.5. 21:48:465,625,635,63-2,93298 525USDNYQ5,80
NP I PoOMercury General23.5. 21:47:4156,6456,7456,69-4,01106 483USDNYQ59,06
NP I PoOMetLife23.5. 21:48:4871,5171,5271,50-1,882 098 015USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 21:48:3831,2731,2831,27-1,67902 632USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 21:48:32--10,73-3,77209 178USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 21:48:31225,11225,25225,27-2,0072 050USDNYQ229,87
NP I PoOProAssurance Cp23.5. 21:48:4514,5014,5114,51-0,99154 376USDNYQ14,65
NP I PoOProgressive23.5. 21:48:44203,61203,68203,62-1,321 410 363USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 21:48:44117,81117,83117,89-1,34693 098USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 21:48:47209,38209,56209,48-1,28127 473USDNYQ212,20
NP I PoORenaissanceRe23.5. 21:47:54227,07227,52227,18-1,66196 584USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 21:39:1176,5576,7376,66-2,3920 687USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 21:46:3762,9763,0663,05-2,5176 484USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 21:48:51211,92211,98212,06-2,07518 954USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 21:48:4352,2652,2852,28-1,21427 893USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 21:44:211 700,011 720,001 708,00-3,746 080USDNYQ1 774,41
NP I PoOWR Berkley23.5. 21:49:0178,7578,7878,78-1,64479 730USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 21:48:20--51,510,0042 987USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP