Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft426,51426,56-0,92
Nokia3,5693,6575-1,39
IBM171,12171,15-1,46
Mercedes-Benz Group AG65,665,62-0,08
PFE28,8128,82-2,64
23.05.2024 21:37:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 17:04:34
Hansard Global (HSD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,49 -0,51 0,00 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hansard Global - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 21:37:27263,39263,59263,49-1,48949 700USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 21:37:3486,9086,9286,91-0,85893 272USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 21:37:07163,99164,07164,03-1,29802 161USDNYQ166,17
NP I PoOAmer Intl Group23.5. 21:37:4577,5177,5277,50-1,791 757 770USDNYQ78,91
NP I PoOAmerican Finl23.5. 21:36:42128,73128,91128,79-1,99120 466USDNYQ131,40
NP I PoOAMERISAFE23.5. 21:35:0044,3944,4444,41-1,4982 024USDNSQ45,08
NP I PoOArch Capital Gp23.5. 21:37:45101,72101,75101,74-0,941 019 764USDNSQ102,70
NP I PoOArthur J Gallag23.5. 21:37:46250,57250,75250,66-2,71387 370USDNYQ257,65
NP I PoOAssurant23.5. 21:38:01166,44166,55166,61-1,71205 290USDNYQ169,51
NP I PoOAssured Guaranty23.5. 21:37:5575,3575,4075,41-0,70189 196USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 21:37:27--35,95-0,9657 732USDPNK36,30
NP I PoOAXIS Capital23.5. 21:37:5971,5471,5771,54-1,16310 177USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 21:37:39614 230,01614 762,00614 500,01-1,7012 402USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 21:37:17117,18117,21117,20-1,36166 180USDNSQ118,82
NP I PoOCitizens23.5. 21:29:512,762,792,78-2,6337 120USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 21:37:3244,1344,1444,13-1,03158 908USDNYQ44,59
NP I PoOCNO Finan23.5. 21:37:1728,1028,1228,12-1,37283 309USDNYQ28,51
NP I PoOCrawford23.5. 21:35:579,079,259,260,228 081USDNYQ9,24
NP I PoOCrawford23.5. 21:14:379,179,229,20-0,5426 585USDNYQ9,25
NP I PoODonegal Group23.5. 21:26:2313,0213,0513,03-2,4026 070USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 21:34:3641,0741,2041,15-1,5856 372USDNYQ41,81
NP I PoOEnstar Group23.5. 21:23:17303,58304,35304,07-1,2523 186USDNSQ307,91
NP I PoOErie Indemnity23.5. 21:28:00382,93383,95383,85-1,1853 538USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 21:37:1754,5654,5854,57-2,81318 407USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 21:37:456,286,296,29-1,801 632 036USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 20:47:26--40,58-1,303 046USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 21:36:29133,55133,78133,70-0,1564 090USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 21:37:27100,72100,75100,73-1,61785 946USDNYQ102,38
NP I PoOHilltop Holdings23.5. 21:37:5230,9530,9630,96-2,4087 946USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 21:37:3531,6131,6231,61-0,77901 675USDNYQ31,85
NP I PoOLoews23.5. 21:37:2174,3574,3774,36-2,02330 559USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 21:37:471 620,831 622,621 620,69-1,6617 461USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 21:37:39208,33208,37208,35-1,17627 628USDNYQ210,82
NP I PoOMBIA23.5. 21:37:445,625,645,61-3,28284 134USDNYQ5,80
NP I PoOMercury General23.5. 21:37:4956,6656,7856,67-4,0696 710USDNYQ59,06
NP I PoOMetLife23.5. 21:37:4371,5871,6071,58-1,771 991 428USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 21:37:3831,2731,2831,28-1,65847 905USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 21:34:29--10,71-3,95202 219USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 21:37:40225,08225,33225,21-2,0367 185USDNYQ229,87
NP I PoOProAssurance Cp23.5. 21:37:2514,5214,5314,53-0,82142 342USDNYQ14,65
NP I PoOProgressive23.5. 21:37:28204,22204,30204,26-1,011 320 503USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 21:37:25118,00118,03117,99-1,26645 697USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 21:36:13210,12210,29210,21-0,94116 161USDNYQ212,20
NP I PoORenaissanceRe23.5. 21:37:05227,63228,48227,63-1,47179 662USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 21:29:1976,6576,9276,71-2,3319 364USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 21:36:5463,0063,1563,12-2,4072 860USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 21:37:47212,19212,29212,18-2,01475 197USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 21:37:4352,3052,3152,29-1,19404 327USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 21:36:211 705,001 720,001 705,75-3,875 143USDNYQ1 774,41
NP I PoOWR Berkley23.5. 21:37:5378,8678,8978,89-1,50439 888USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 21:33:22--51,45-0,1235 359USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP