Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ956956,50,10
KB769769,5-0,77
PKN63,6663,68-0,02
Msft423,92424,39-0,08
Nokia3,60553,6085-0,69
IBM167,41167,58-0,18
Mercedes-Benz Group AG64,8464,86-1,41
PFE28,6828,7-0,42
07.06.2024 15:04:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024
Insur Aust Group (IAG.AX, Australian)
Závěr k 6.6.2024 Změna (%) Změna (AUD) Objem obchodů (AUD)
6,48 1,09 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Insur Aust Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.6. 14:58:21P262,23264,50263,03-0,271 651USDNYQ263,75
NP I PoOAdmiral Group7.6. 14:55:0427,3427,3627,35-1,1666 382GBPLSE27,67
NP I PoOAFLAC Inc7.6. 14:51:29P87,7788,6087,77-0,66109USDNYQ88,35
NP I PoOAllianz7.6. 14:59:48261,10261,20261,10-1,06477 282EURGER263,90
NP I PoOAllianz Slovensk6.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.6. 13:10:57P159,42170,00163,120,002USDNYQ163,12
NP I PoOAmer Intl Group7.6. 14:41:18P75,0975,6275,620,006USDNYQ75,62
NP I PoOAmerican Finl7.6. 2:04:00P124,36128,63128,640,00216 285USDNYQ128,64
NP I PoOAMERISAFE7.6. 14:43:07P19,14-43,800,601USDNSQ43,54
NP I PoOArch Capital Gp7.6. 14:34:34P99,00101,66100,230,15354USDNSQ100,08
NP I PoOArthur J Gallag7.6. 14:11:46P231,00259,69249,99-0,66713USDNYQ251,64
NP I PoOAssurant7.6. 2:04:00P82,81195,00172,520,00212 086USDNYQ172,52
NP I PoOAssured Guaranty7.6. 13:12:16P37,8078,6477,560,001USDNYQ77,56
NP I PoOAviv Preferred Stock7.6. 14:50:011,251,301,270,634 896GBPLSE1,27
NP I PoOAviva Preferred Stock7.6. 12:36:011,311,341,330,0049 488GBPLSE1,33
NP I PoOAxa SA7.6. 14:59:4333,0333,0533,05-1,08944 644EURPAR33,41
NP I PoOAxa SA Depository Receipt7.6. 14:03:04P--36,320,002USDPNK36,32
NP I PoOAXIS Capital7.6. 2:04:00P59,77115,3272,080,00433 437USDNYQ72,08
NP I PoOBerkshire Hatha7.6. 2:04:01P615 500,00623 999,99620 000,000,0012 680USDNYQ620 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,53
NP I PoOCatal Occidente- ------EURMCE38,55
NP I PoOCincinnati Fin7.6. 14:57:20P74,00114,91114,55-0,3165USDNSQ114,91
NP I PoOCitizens7.6. 2:04:00P2,823,122,970,0060 189USDNYQ2,97
NP I PoOCn Ping An- ------HKDHKG40,55
NP I PoOCNA Financial7.6. 2:04:00P42,6046,0044,580,00258 397USDNYQ44,58
NP I PoOCNO Finan7.6. 14:40:33P27,2527,7027,75-0,43104USDNYQ27,87
NP I PoOCrawford7.6. 12:45:10P3,4813,928,64-0,6929USDNYQ8,70
NP I PoOCrawford7.6. 2:04:00P7,6510,009,210,0049 813USDNYQ9,21
NP I PoODonegal Group7.6. 2:00:00P5,38-13,120,0026 812USDNSQ13,12
NP I PoOEmployers Holdgs7.6. 2:04:00P40,0046,0241,350,0098 121USDNYQ41,35
NP I PoOEnstar Group7.6. 2:00:00P124,39-303,380,0041 342USDNSQ303,38
NP I PoOErie Indemnity7.6. 2:00:00P344,32579,52362,200,0045 138USDNSQ362,20
NP I PoOEuCO7.6. 14:17:171,011,051,05-2,333 021PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 556,34
NP I PoOFirst American F7.6. 14:34:16P50,0654,3953,62-2,024USDNYQ54,72
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl7.6. 14:57:42P6,236,356,24-0,64156USDNYQ6,28
NP I PoOGreat-West Life- ------CADTOR39,56
NP I PoOHannover Ruckv Depository Receipt6.6. 23:20:00P--42,451,341 943USDPNK42,45
NP I PoOHannover Rueckv7.6. 14:58:38233,90234,10234,00-0,3442 455EURGER234,80
NP I PoOHanover Insurnce7.6. 2:04:00P51,76140,00129,390,00237 613USDNYQ129,39
NP I PoOHansard Global7.6. 13:36:530,480,510,493,5617 024GBPLSE,49
NP I PoOHartford Fin Ser7.6. 14:30:41P96,53103,5898,54-1,2224USDNYQ99,76
NP I PoOHilltop Holdings7.6. 2:04:00P12,1330,1330,320,00156 815USDNYQ30,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,25
NP I PoOInsur Aust Group- ------AUDASX6,48
NP I PoOIntact Financial- ------CADTOR229,36
NP I PoOLegal & General7.6. 14:59:282,502,502,50-1,347 839 658GBPLSE2,54
NP I PoOLincoln National7.6. 14:48:53P32,0332,0932,09-0,861 872USDNYQ32,37
NP I PoOLoews7.6. 2:04:00P67,0089,9975,000,00844 478USDNYQ75,00
NP I PoOManu NCP 1-11- ------CADTOR23,59
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,01
NP I PoOManulife Finl- ------CADTOR35,38
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel7.6. 13:22:42P1 544,811 630,241 599,00-0,055USDNYQ1 599,84
NP I PoOMarsh & McLennan7.6. 14:41:54P176,00208,51208,490,1172USDNYQ208,26
NP I PoOMBIA7.6. 14:41:50P5,005,485,46-1,27115USDNYQ5,53
NP I PoOMercury General7.6. 2:04:00P53,0060,0154,900,00130 603USDNYQ54,90
NP I PoOMetLife7.6. 14:57:31P69,0169,6169,75-0,41508USDNYQ70,04
NP I PoOMunich Re7.6. 14:59:30459,10459,30459,30-0,73102 122EURGER462,70
NP I PoONuernberger Bet7.6. 14:13:4661,5062,0062,00-0,803 037EURGER62,50
NP I PoOOld Rep Intl7.6. 2:04:00P29,5930,6430,650,001 233 080USDNYQ30,65
NP I PoOPing An In Sp ADR-H6.6. 23:20:00P--10,36-1,1593 108USDPNK10,36
NP I PoOPower Corp CA- ------CADTOR39,23
NP I PoOPrimerica7.6. 2:04:00P212,00255,10227,310,00135 061USDNYQ227,31
NP I PoOProAssurance Cp7.6. 2:04:00P13,5013,8513,750,00171 413USDNYQ13,75
NP I PoOProgressive7.6. 14:48:18P210,00213,80213,00-0,0996USDNYQ213,19
NP I PoOPrudential7.6. 14:59:187,337,337,33-3,861 932 604GBPLSE7,62
NP I PoOPrudential Finl7.6. 14:51:52P116,01117,81116,49-0,61435USDNYQ117,21
NP I PoOPZU7.6. 14:58:2648,8048,8248,820,39627 876PLNWSE48,63
NP I PoOReinsurance Grop7.6. 2:04:00P170,48324,68202,930,00247 988USDNYQ202,93
NP I PoORenaissanceRe7.6. 2:04:00P99,99265,00226,400,00172 073USDNYQ226,40
NP I PoORoyal & Sun All Preferred Stock7.6. 12:54:181,091,111,09-0,4628 897GBPLSE1,09
NP I PoOSafety Insurance7.6. 2:00:00P59,3087,7776,580,0022 081USDNSQ76,58
NP I PoOScor7.6. 14:56:0426,4226,4626,44-0,3079 831EURPAR26,52
NP I PoOStandard Life Rg7.6. 14:58:291,511,521,51-1,752 125 464GBPLSE1,54
NP I PoOStewart Info Svc7.6. 2:04:01P24,9399,6962,310,00141 347USDNYQ62,31
NP I PoOStorebrand ASA- ------NOKOSL113,50
NP I PoOSun Life Financl- ------CADTOR67,32
NP I PoOSwiss Life7.6. 14:59:24634,40634,80634,60-0,9416 469CHFVTX640,60
NP I PoOSwiss Re7.6. 14:59:48113,00113,10113,05-0,04198 448CHFVTX113,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,74
NP I PoOTopdanmark7.6. 14:59:29296,00296,60296,20-0,4755 718DKKCPH297,60
NP I PoOTravlrs7.6. 14:57:32P206,00222,00206,21-1,67169USDNYQ209,71
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA6.6. 10:47:25201,20203,80201,600,000CZKPSE-KOBOS201,60
NP I PoOUnumProvident7.6. 13:12:28P50,0051,5451,540,002USDNYQ51,54
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR6.6. 15:30:00P--6,08-1,594USDPNK6,18
NP I PoOVIG7.6. 14:04:43725,00730,00731,000,412 679CZKPSE-KOBOS728,00
NP I PoOVOTUM7.6. 14:55:5937,0037,1537,151,5017 886PLNWSE36,60
NP I PoOWhite Mtn Ins7.6. 2:04:00P1 571,001 919,001 751,550,009 988USDNYQ1 751,55
NP I PoOWR Berkley7.6. 14:12:46P77,8481,9979,610,003USDNYQ79,61
NP I PoOZurich Financial7.6. 14:58:46477,30477,50477,50-0,2952 174CHFVTX478,90
NP I PoOZurich Insur Sp ADR6.6. 23:20:00P--53,691,1345 662USDPNK53,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP