Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ944944,5-0,42
KB775775,5-0,39
PKN63,9363,970,57
Msft416,25416,490,00
Nokia3,6753,6792,34
IBM166,8167,50,00
Mercedes-Benz Group AG66,7866,80,59
PFE28,5328,560,00
03.06.2024 10:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.05.2024
IDEXX Labs (IDXX.O, NASDAQ Cons)
Závěr k 31.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
496,95 -0,56 -2,82 935 445
Premarket03.06.2024 10:06:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 480,00 514,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IDEXX Labs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br31.5. 15:43:301,211,251,22-1,614 175EURGER1,24
NP I PoOAdv Med Sol3.6. 10:01:172,172,192,180,525 833GBPLSE2,17
NP I PoOAmedisys Inc1.6. 2:00:00P-99,9991,150,001 319 485USDNSQ91,15
NP I PoOAmerisourceBergn1.6. 2:04:00P136,30245,00226,570,003 835 641USDNYQ226,57
NP I PoOAMN Health Srv1.6. 2:04:00P51,0067,0055,940,00722 864USDNYQ55,94
NP I PoOAngioDynamics1.6. 2:00:00P-7,186,310,00316 397USDNSQ6,31
NP I PoOAnika Therapeut1.6. 2:00:00P10,52-25,650,0058 461USDNSQ25,65
NP I PoOArseus3.6. 9:52:0118,6618,7218,64-0,964 159EURBRU18,82
NP I PoOBastide Med3.6. 10:06:2221,3521,4521,40-0,934 772EURPAR21,60
NP I PoOBaxter Intl1.6. 2:04:00P30,3036,3234,090,005 923 067USDNYQ34,09
NP I PoOBecton Dickinson1.6. 2:04:00P229,06235,43231,970,004 733 925USDNYQ231,97
NP I PoObioMerieux3.6. 10:06:1295,3595,4595,45-1,7510 809EURPAR97,15
NP I PoOBoston Scient1.6. 2:04:01P75,0876,5675,570,008 825 296USDNYQ75,57
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior1.6. 2:04:00P5,337,626,710,001 542 081USDNYQ6,71
NP I PoOCardinal Health1.6. 2:04:00P71,00100,0099,270,004 182 760USDNYQ99,27
NP I PoOCarl Zeiss Medi3.6. 10:06:0983,1083,3083,20-1,7132 579EURGER84,65
NP I PoOCmnty Health Sys1.6. 2:04:00P3,854,013,960,001 712 591USDNYQ3,96
NP I PoOColoplast -B-3.6. 10:06:21811,60812,40812,40-1,5036 295DKKCPH824,80
NP I PoOCOLTENE3.6. 10:06:5651,8052,2052,002,362 346CHFSWX50,80
NP I PoOCormay PZ31.5. 17:59:590,590,600,610,00137 137PLNWSE,61
NP I PoOCross Cntry Hlth1.6. 2:00:00P-26,8415,120,00379 005USDNSQ15,12
NP I PoOCryoLife1.6. 2:04:01P9,6825,7523,600,00146 130USDNYQ23,60
NP I PoOCutera1.6. 2:00:00P1,502,252,150,00183 410USDNSQ2,15
NP I PoODaVita1.6. 2:04:00P127,59147,80147,120,001 349 981USDNYQ147,12
NP I PoODENT-A-MEDICAL21.5. 17:59:480,080,080,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.6. 9:22:3346,8047,2046,800,2144EURGER46,70
NP I PoODraegerwerk Preferred Stock3.6. 9:23:1150,5050,9050,600,60172EURGER50,30
NP I PoOEckert & Ziegler3.6. 10:05:4345,6045,7845,660,002 536EURGER45,66
NP I PoOEdwards Lifesci1.6. 2:04:00P86,0088,3086,890,004 619 581USDNYQ86,89
NP I PoOEMC Instytut Med3.6. 9:00:0510,4010,7010,900,002PLNWSE10,90
NP I PoOENEL-MED3.6. 9:03:5618,5018,9019,000,0023PLNWSE19,00
NP I PoOEssilor Intl3.6. 10:06:47206,20206,30206,300,4924 919EURPAR205,30
NP I PoOFresenius AG3.6. 10:06:4229,3229,3529,340,2095 857EURGER29,28
NP I PoOFresenius Medi3.6. 10:04:4539,4739,5139,510,849 460EURGER39,18
NP I PoOFresenius Sp ADR31.5. 23:20:00P--7,951,0732 864USDPNK7,95
NP I PoOGenerale Sante3.6. 10:05:2716,1516,4016,405,811 123EURPAR15,50
NP I PoOGeratherm30.5. 17:09:354,024,224,00-2,442 442EURGER4,10
NP I PoOGetinge AB3.6. 10:06:26189,00189,15189,051,10142 935SEKSTO187,00
NP I PoOGN Store Nord3.6. 10:06:28223,70224,00223,803,04309 132DKKCPH217,20
NP I PoOHCA Holdings1.6. 2:04:00P135,90530,17339,750,002 049 269USDNYQ339,75
NP I PoOHenry Schein1.6. 2:00:00P66,5572,2369,340,002 304 039USDNSQ69,34
NP I PoOHologic Inc1.6. 2:00:00P64,7082,0073,780,002 501 317USDNSQ73,78
NP I PoOHumana1.6. 2:04:00P299,00359,00358,120,001 757 939USDNYQ358,12
NP I PoOICU Medical Inc1.6. 2:00:00P43,60-106,340,00366 861USDNSQ106,34
NP I PoOIDEXX Labs1.6. 2:00:00P480,00514,68496,950,00935 445USDNSQ496,95
NP I PoOIntuitive Surgical1.6. 2:00:00P385,00412,13402,120,001 983 052USDNSQ402,12
NP I PoOIONBEAM APPL3.6. 10:02:1414,2214,2814,26-0,831 264EURBRU14,38
NP I PoOIVF HARTMANN3.6. 9:44:01128,00132,00134,000,7541CHFSWX133,00
NP I PoOMcKesson1.6. 2:04:00P375,00600,00569,590,001 165 435USDNYQ569,59
NP I PoOMedical3.6. 10:06:0626,6026,7026,703,332 331PLNWSE25,84
NP I PoOMediClin AG30.5. 11:15:032,883,002,86-2,7250EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL199,00
NP I PoOMerit Medic Sys1.6. 2:00:00P35,67-81,150,00396 253USDNSQ81,15
NP I PoOMolina Health1.6. 2:04:00P303,03500,18314,580,001 130 083USDNYQ314,58
NP I PoONeogen Corp1.6. 2:00:00P11,0113,9913,150,001 750 220USDNSQ13,15
NP I PoOPatterson1.6. 2:00:00P19,4230,5024,590,00702 137USDNSQ24,59
NP I PoOPAUL HARTMANN3.6. 8:08:04201,00204,00202,00-0,9815EURFRA201,00
NP I PoOPRiM- ------EURMCE10,30
NP I PoOQuest Diagnostcs1.6. 2:04:00P133,20148,00141,970,002 238 021USDNYQ141,97
NP I PoORamsay Unsp ADR31.5. 23:20:00P--7,720,52271USDPNK7,72
NP I PoOResMed1.6. 2:04:00P191,85224,65206,330,002 928 056USDNYQ206,33
NP I PoORhoen Klinikum3.6. 10:02:0712,6012,9012,60-0,79407EURGER12,60
NP I PoOSartorius AG3.6. 9:50:06193,20194,60194,20-0,10293EURGER194,40
NP I PoOSartorius AG Preferred Stock3.6. 10:06:12239,10239,40239,50-0,8311 489EURGER241,50
NP I PoOSelect Mdcl1.6. 2:04:00P14,1754,9334,550,00468 431USDNYQ34,55
NP I PoOSmith & Nephew3.6. 10:06:249,829,839,83-0,76169 915GBPLSE9,90
NP I PoOStraumann Hldg Rg3.6. 10:06:26116,45116,55116,50-0,4312 691CHFSWX117,00
NP I PoOStryker1.6. 2:04:00P319,50356,00341,090,002 175 319USDNYQ341,09
NP I PoOSurModics1.6. 2:00:00P41,2165,6342,060,00706 693USDNSQ42,06
NP I PoOTeleflex1.6. 2:04:00P91,89260,00209,070,001 163 126USDNYQ209,07
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.6. 2:04:00P106,80216,24135,220,001 364 730USDNYQ135,22
NP I PoOTorfarm3.6. 10:00:55908,00910,00910,00-0,2240PLNWSE912,00
NP I PoOUnitedHealth Grp1.6. 2:04:00P480,11513,59495,370,006 694 985USDNYQ495,37
NP I PoOUniversal Health1.6. 2:04:00P90,27197,39189,800,00847 368USDNYQ189,80
NP I PoOWest Pharm Svc1.6. 2:04:00P275,00370,00331,410,00767 681USDNYQ331,41
NP I PoOWilliam Demant Hldg3.6. 10:03:18327,00327,60326,40-0,7918 668DKKCPH329,00
NP I PoOYpsomed Holding3.6. 10:05:00388,00390,00389,001,834 157CHFSWX382,00
NP I PoOZimmer Hldgs1.6. 2:04:00P104,00137,20115,150,003 003 146USDNYQ115,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 970,7431.05.2024
NASDAQ 100 Indexvypsat31.5. 23:16:0118 536,65-0,0118 536,6531.05.2024
Zdroj: BCPP