Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft431,62431,720,27
Nokia3,5943,598-1,18
IBM172,9173-0,43
Mercedes-Benz Group AG65,6765,68-0,12
PFE28,8328,84-2,65
23.05.2024 17:20:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
Intact Financial (IFC.TO, Toronto)
Závěr k 22.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
227,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 17:20:56266,60266,79266,70-0,28283 972USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:15:5727,1327,1427,13-1,5671 857GBPLSE27,56
NP I PoOAFLAC Inc23.5. 17:20:3687,6387,6787,660,00316 195USDNYQ87,66
NP I PoOAllianz23.5. 17:20:06264,10264,20264,20-0,90337 362EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 17:20:30165,52165,63165,47-0,42248 984USDNYQ166,17
NP I PoOAmer Intl Group23.5. 17:20:4578,1578,1678,16-0,96524 852USDNYQ78,91
NP I PoOAmerican Finl23.5. 17:20:49130,09130,31130,05-1,0343 915USDNYQ131,40
NP I PoOAMERISAFE23.5. 17:19:5244,4644,6244,56-1,1524 416USDNSQ45,08
NP I PoOArch Capital Gp23.5. 17:20:45102,75102,80102,750,05378 572USDNSQ102,70
NP I PoOArthur J Gallag23.5. 17:20:56254,08254,35254,22-1,33129 466USDNYQ257,65
NP I PoOAssurant23.5. 17:20:09168,68168,88168,68-0,4980 897USDNYQ169,51
NP I PoOAssured Guaranty23.5. 17:21:0076,1276,2376,060,1664 482USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:20:5733,3833,4033,39-0,511 385 632EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 17:20:41--36,17-0,3631 598USDPNK36,30
NP I PoOAXIS Capital23.5. 17:20:2671,9972,0972,04-0,4769 546USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 17:20:43618 360,00619 015,00618 665,00-1,0311 201USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 17:20:44118,24118,43118,30-0,4446 686USDNSQ118,82
NP I PoOCitizens23.5. 17:08:062,802,822,81-1,408 306USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 17:20:5144,4144,4444,41-0,4045 727USDNYQ44,59
NP I PoOCNO Finan23.5. 17:20:3228,4528,4628,46-0,1986 645USDNYQ28,51
NP I PoOCrawford23.5. 17:07:269,149,289,21-0,437 918USDNYQ9,25
NP I PoOCrawford23.5. 17:08:009,039,239,07-1,801 585USDNYQ9,24
NP I PoODonegal Group23.5. 17:20:5513,1113,1813,13-1,692 895USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 17:19:3341,3641,4941,39-1,005 952USDNYQ41,81
NP I PoOEnstar Group23.5. 17:11:38307,55308,72308,590,226 747USDNSQ307,91
NP I PoOErie Indemnity23.5. 17:11:53387,86390,86388,00-0,1115 185USDNSQ388,42
NP I PoOEuCO23.5. 16:01:111,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 17:20:3755,3755,4355,36-1,4184 262USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 17:20:076,396,406,40-0,08636 504USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:50:54--40,83-0,68768USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:20:34226,80227,00226,90-0,5756 295EURGER228,20
NP I PoOHanover Insurnce23.5. 17:19:13133,46133,87133,67-0,1818 943USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,490,520,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 17:20:47101,68101,72101,70-0,66319 215USDNYQ102,38
NP I PoOHilltop Holdings23.5. 17:18:0031,4331,4731,47-0,7922 085USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:20:452,462,462,46-0,975 949 410GBPLSE2,49
NP I PoOLincoln National23.5. 17:20:3031,6631,6831,66-0,60315 686USDNYQ31,85
NP I PoOLoews23.5. 17:20:4574,9574,9874,97-1,2297 925USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 17:20:471 634,411 636,001 633,79-0,877 247USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 17:20:56209,42209,48209,45-0,65237 219USDNYQ210,82
NP I PoOMBIA23.5. 17:20:305,745,755,74-1,03153 163USDNYQ5,80
NP I PoOMercury General23.5. 17:20:5458,0658,2558,06-1,6928 342USDNYQ59,06
NP I PoOMetLife23.5. 17:20:3072,3272,3372,28-0,82761 221USDNYQ72,87
NP I PoOMunich Re23.5. 17:20:50456,40456,60456,50-1,08102 568EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 17:20:4231,6031,6131,60-0,64306 935USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 17:15:53--10,78-3,3248 921USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 17:16:36228,18228,68228,18-0,7425 912USDNYQ229,87
NP I PoOProAssurance Cp23.5. 17:19:5614,5114,5614,54-0,7528 138USDNYQ14,65
NP I PoOProgressive23.5. 17:20:46206,11206,17206,06-0,14399 804USDNYQ206,34
NP I PoOPrudential23.5. 17:20:327,687,687,68-1,891 704 647GBPLSE7,83
NP I PoOPrudential Finl23.5. 17:20:31118,96118,99118,97-0,44252 289USDNYQ119,49
NP I PoOPZU23.5. 17:02:3751,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 17:16:36210,57210,94210,77-0,6834 568USDNYQ212,20
NP I PoORenaissanceRe23.5. 17:20:00229,71230,23229,97-0,4547 637USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:14:201,111,161,13-0,9293 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 17:10:5877,5477,8677,85-0,886 255USDNSQ78,54
NP I PoOScor23.5. 17:20:4127,3427,3627,340,51120 729EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:20:481,561,561,562,504 194 078GBPLSE1,52
NP I PoOStewart Info Svc23.5. 17:17:4563,8264,1163,97-1,0821 314USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:19:56624,20624,60623,401,1462 440CHFVTX616,40
NP I PoOSwiss Re23.5. 17:19:56111,25111,30111,300,54327 518CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 17:21:00214,83215,01214,77-0,82109 390USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 17:20:2552,5852,6052,58-0,64133 107USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 17:02:2045,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 740,001 793,671 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 17:20:3579,4479,4879,41-0,85107 720USDNYQ80,09
NP I PoOZurich Financial23.5. 17:19:55470,90471,10470,90-0,15101 903CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 17:18:36--51,560,1016 804USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP