Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN52,5552,59-2,05
Msft-0,68
Nokia4,09454,2995-0,35
IBM0,01
Mercedes-Benz Group AG52,2852,3-2,62
PFE-2,69
09.11.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.11.2024 17:08:19
I S Solutions (ISSL.L, London)
Závěr k 8.11.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
2,85 -0,63 -0,02 18 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - I S Solutions - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.11. 18:00:16272,50274,00272,000,7414 363PLNWSE272,00
NP I PoO4iG Rg-A8.11. 17:05:22--800,000,0022 620HUFBUD800,00
NP I PoOAccenture9.11. 2:04:00--355,53-1,442 289 531USDNYQ360,71
NP I PoOACI World9.11. 2:00:00--58,01-2,011 332 141USDNSQ58,01
NP I PoOAC-Service AG8.11. 17:36:2150,4051,0050,400,002 651EURGER50,40
NP I PoOAD Pepper Media8.11. 11:46:191,721,821,851,6518 612EURGER1,76
NP I PoOAdobe Sys9.11. 2:00:00--494,68-1,252 856 859USDNSQ494,68
NP I PoOAdv.pl8.11. 18:00:180,260,260,26-0,382 100PLNWSE,26
NP I PoOAkamai Tech9.11. 2:00:00--89,37-14,409 015 282USDNSQ89,37
NP I PoOAllgeier Rg8.11. 17:36:1315,0015,2015,053,794 144EURGER15,05
NP I PoOAlliance Data9.11. 2:04:01--59,07-1,96679 196USDNYQ60,25
NP I PoOAlten8.11. 17:35:0477,8078,6078,25-0,1930 636EURPAR78,25
NP I PoOAmer Software9.11. 2:00:00--11,670,52131 540USDNSQ11,61
NP I PoOANSYS9.11. 2:00:00--342,18-3,77777 113USDNSQ342,18
NP I PoOAsseco Business8.11. 18:00:1557,0057,6057,601,41805PLNWSE57,60
NP I PoOAsseco Poland8.11. 18:00:1888,4588,9589,102,1258 135PLNWSE89,10
NP I PoOAsseco SEE8.11. 18:00:1749,9050,0050,00-1,199 130PLNWSE50,00
NP I PoOATM SI8.11. 18:00:182,832,852,83-1,391 086PLNWSE2,83
NP I PoOAtos Origin8.11. 17:35:040,670,690,682,853 870 994EURPAR,68
NP I PoOATOSS Software SE8.11. 17:35:10118,20118,80118,200,5114 362EURGER118,20
NP I PoOAutoDesk Inc9.11. 2:00:00--305,560,02968 605USDNSQ305,56
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,12
NP I PoOBechtle8.11. 17:38:0932,6632,7232,840,37374 671EURGER32,84
NP I PoOBetacom8.11. 18:00:174,124,284,120,00395PLNWSE4,12
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ83,98
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,70
NP I PoOBLOOBER TEAM8.11. 18:00:1723,7523,8023,70-3,0712 059PLNWSE23,70
NP I PoOBooz Allen9.11. 2:04:00--183,504,381 537 693USDNYQ175,80
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge9.11. 2:04:01--225,211,82466 059USDNYQ225,21
NP I PoOCadence Design9.11. 2:00:00--301,25-0,161 242 846USDNSQ301,25
NP I PoOCANCOM IT8.11. 17:35:2324,3624,4224,48-0,4937 625EURGER24,48
NP I PoOCap Gemini SA8.11. 17:35:28161,40162,70162,100,37340 411EURPAR162,10
NP I PoOCapgemini Unsp ADR8.11. 23:20:00--34,84-0,37159 564USDPNK34,84
NP I PoOCenit AG System8.11. 17:36:189,009,059,00-1,647 252EURGER9,00
NP I PoOCGI Rg-A- ------CADTOR155,85
NP I PoOCity Interactive8.11. 18:00:191,511,521,52-0,39120 221PLNWSE1,52
NP I PoOCognizant Tech9.11. 2:00:00--80,31-1,293 994 358USDNSQ81,36
NP I PoOCom Guard.com8.11. 23:20:00--0,007,501 000USDPNK,00
NP I PoOComArch8.11. 18:00:17330,50331,50331,500,15126PLNWSE331,50
NP I PoOComp8.11. 18:00:16115,00115,50115,500,872 260PLNWSE115,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.11. 18:00:184,084,604,40-2,222 053PLNWSE4,40
NP I PoOComputacenter8.11. 17:35:0721,5221,5621,54-0,74500 972GBPLSE21,54
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,50
NP I PoOCSG Systems Int9.11. 2:00:00--55,58-0,63387 457USDNSQ55,58
NP I PoODassault Syst8.11. 17:35:0732,6132,7032,66-0,761 966 240EURPAR32,66
NP I PoODassault System Depository Receipt8.11. 23:20:00--35,03-1,3890 757USDPNK35,03
NP I PoODelta Tech8.11. 17:05:20--70,800,00450 321HUFBUD70,80
NP I PoODillistone Grp8.11. 10:46:100,090,100,090,003 888GBPLSE,10
NP I PoOeBay Inc9.11. 2:00:00--61,89-0,213 260 382USDNSQ62,02
NP I PoOEdison8.11. 17:59:344,624,804,80-2,04150PLNWSE4,80
NP I PoOElectronic Arts9.11. 2:00:00--157,91-1,311 391 991USDNSQ160,00
NP I PoOEO NETWORKS7.11. 17:59:3624,6025,0025,000,00808PLNWSE25,00
NP I PoOEuronet Worldwid9.11. 2:00:00--101,98-1,47215 419USDNSQ101,98
NP I PoOExlService9.11. 2:00:00--45,730,531 132 801USDNSQ45,73
NP I PoOFabasoft Comp8.11. 17:35:4516,2516,6016,2511,3031 354EURGER16,25
NP I PoOFabryka Diet8.11. 17:59:320,360,410,36-11,271 882PLNWSE,36
NP I PoOFactset Resrch9.11. 2:04:00--477,460,76256 149USDNYQ473,88
NP I PoOFair Isaac9.11. 2:04:00--2 332,297,18275 985USDNYQ2 332,29
NP I PoOFidelity Ntl Inf9.11. 2:04:00--88,071,603 113 264USDNYQ86,68
NP I PoOFreenet8.11. 17:35:0628,9428,9828,865,641 232 484EURGER28,86
NP I PoOGartner9.11. 2:04:00--547,401,23519 560USDNYQ547,40
NP I PoOGB Group8.11. 17:35:023,273,273,27-2,45661 848GBPLSE3,27
NP I PoOGEN DIGITAL8.11. 9:00:03--690,000,0060CZKPSE-KOBOS690,00
NP I PoOGenpact9.11. 2:04:00--45,949,883 649 569USDNYQ41,81
NP I PoOGFT Technologies8.11. 17:35:1019,6819,7219,70-0,5131 173EURGER19,70
NP I PoOGlobal Payments9.11. 2:04:00--110,88-0,933 813 794USDNYQ111,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.11. 18:00:190,280,290,294,331 655PLNWSE,29
NP I PoOGuidewire9.11. 2:04:00--194,93-0,08832 023USDNYQ194,93
NP I PoOHoga8.11. 18:00:161,571,601,610,006 837PLNWSE1,61
NP I PoOCheck Pt Sftwre9.11. 2:00:00--176,03-0,47714 551USDNSQ176,03
NP I PoOI S Solutions8.11. 17:08:192,842,862,85-0,6359 530GBPLSE2,85
NP I PoOIndra Sistemas- ------EURMCE16,43
NP I PoOINIT Innovation8.11. 17:36:0736,6037,2036,60-2,142 074EURGER36,60
NP I PoOInternet Group5.11. 18:00:221,00-0,360,0011PLNWSE,36
NP I PoOIntuit Inc9.11. 2:00:00--684,221,491 705 774USDNSQ684,22
NP I PoOIVU Traffic Tech8.11. 17:36:1113,0013,3513,201,158 973EURGER13,20
NP I PoOj2 Global9.11. 2:00:00--56,6515,641 380 366USDNSQ56,65
NP I PoOK2 Internet8.11. 18:00:1633,8034,0034,002,10921PLNWSE33,30
NP I PoOKTM Industr Br8.11. 17:31:5711,3811,4811,32-6,1430 559CHFSWX11,32
NP I PoOKulcs-Soft8.11. 9:41:31--1 980,000,001 151HUFBUD1 980,00
NP I PoOL S Telcom8.11. 12:18:053,363,583,36-0,592 747EURGER3,48
NP I PoOLSI Software8.11. 18:00:1914,9015,0014,902,7679PLNWSE14,90
NP I PoOMasterCard9.11. 2:04:00--524,761,332 215 681USDNYQ517,88
NP I PoOMeta Platforms, INC.9.11. 2:00:00--589,34-0,409 415 699USDNSQ589,34
NP I PoOMicrosoft9.11. 2:00:00--422,54-0,6816 891 414USDNSQ425,43
NP I PoOMicroStrategy9.11. 2:00:00--270,42-0,1418 764 220USDNSQ270,42
NP I PoOMineral Midrange3.10. 18:00:150,520,580,5810,58878PLNWSE,52
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado7.11. 16:38:070,020,020,0255,00104 882GBPLSE,02
NP I PoOMony Group Plc8.11. 17:35:001,831,831,83-2,35561 261GBPLSE1,83
NP I PoONemetschek AG8.11. 17:35:07104,80105,00104,40-0,38167 824EURGER104,40
NP I PoONet 1 Ueps Tech9.11. 2:00:00--5,33-0,744 881USDNSQ5,33
NP I PoONetease.com Inc Depository Receipt9.11. 2:00:00--76,76-5,422 541 048USDNSQ76,76
NP I PoONintendo Depository Receipt8.11. 23:20:00--13,37-0,96835 742USDPNK13,37
NP I PoONorCom Info Tech8.11. 14:20:024,164,394,09-1,45209EURGER4,28
NP I PoONovabase SGPS8.11. 13:32:445,755,905,75-1,711 385EURLIS5,75
NP I PoOOpen Text Corp9.11. 2:00:00--29,25-1,18809 325USDNSQ29,60
NP I PoOOpera Software- ------NOKOSL7,88
NP I PoOOrbis5.11. 13:18:075,906,055,950,00841EURGER6,00
NP I PoOPaychex Inc9.11. 2:00:00--148,571,372 022 161USDNSQ146,56
NP I PoOPegasystems Inc9.11. 2:00:00--86,680,64314 521USDNSQ86,68
NP I PoOPharmagest Interac.8.11. 17:35:2946,6046,8046,75-6,5043 880EURPAR46,75
NP I PoOPlaytech8.11. 17:35:207,187,207,19-0,28329 085GBPLSE7,19
NP I PoOPower Media8.11. 18:00:1920,0020,3020,302,011 089PLNWSE20,30
NP I PoOPROS9.11. 2:04:00--22,48-3,35587 180USDNYQ22,48
NP I PoOQUANTUM Software5.11. 18:00:20--20,600,005PLNWSE20,60
NP I PoOQuinStreet9.11. 2:00:00--22,500,99604 575USDNSQ22,50
NP I PoOREALTECH7.11. 9:22:330,930,990,94-2,60100EURGER,96
NP I PoOSA Esker, Ordinary, Euronext Paris8.11. 17:35:20261,40262,00261,800,0017 382EURPAR261,80
NP I PoOSage Grp8.11. 17:35:0310,4110,4210,420,871 600 494GBPLSE10,42
NP I PoOsalesforce com9.11. 2:04:00--321,953,598 484 970USDNYQ321,95
NP I PoOSAP AG8.11. 17:36:23221,05221,10221,400,361 236 943EURGER221,40
NP I PoOSecunet8.11. 17:36:19102,60104,00102,80-1,151 442EURGER102,80
NP I PoOServiceNow9.11. 2:04:01--1 008,08-0,711 094 976USDNYQ1 008,08
NP I PoOSITE8.11. 17:59:330,030,040,0416,36130 125PLNWSE,04
NP I PoOSofting8.11. 17:36:203,803,883,881,047 373EURGER3,88
NP I PoOSOGECLAIR8.11. 17:28:3318,1018,1518,15-0,27612EURPAR18,15
NP I PoOSopra Group8.11. 17:35:11183,80184,40183,900,3823 813EURPAR183,90
NP I PoOSword Group8.11. 17:35:1035,4035,5535,40-0,422 946EURPAR35,40
NP I PoOSygnity8.11. 18:00:1772,0072,4072,000,281 466PLNWSE72,00
NP I PoOSynopsys9.11. 2:00:00--561,55-2,10967 233USDNSQ561,55
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac9.11. 2:00:00--177,90-0,712 225 695USDNSQ177,90
NP I PoOTalex8.11. 18:00:1818,8019,0019,001,061PLNWSE19,00
NP I PoOTencent Depository Receipt8.11. 23:20:00--53,17-5,172 592 961USDPNK53,17
NP I PoOTeradata9.11. 2:04:00--29,891,981 570 739USDNYQ29,89
NP I PoOThe Farm 518.11. 17:59:3414,1414,2814,28-0,14791PLNWSE14,28
NP I PoOTietoenator8.11. 17:00:0017,3817,4017,370,12224 479EURHEL17,37
NP I PoOTrend Micro Depository Receipt8.11. 23:20:00--54,922,213 302USDPNK54,92
NP I PoOTrustcash7.11. 23:20:00--0,00900,00100USDPNK,00
NP I PoOUbisoft Entnt8.11. 17:38:5213,5113,9013,53-0,62502 268EURPAR13,53
NP I PoOUbisoft Unsp ADR8.11. 23:20:00--2,88-0,35115 906USDPNK2,88
NP I PoOUnisys9.11. 2:04:00--8,07-1,59987 976USDNYQ8,07
NP I PoOUnited Internet8.11. 17:35:1218,8318,8618,80-1,05106 305EURGER18,80
NP I PoOVerisign9.11. 2:00:00--183,56-1,29467 396USDNSQ183,56
NP I PoOVisa9.11. 2:04:00--307,870,686 240 616USDNYQ305,80
NP I PoOWestern Union9.11. 2:04:00--10,70-0,095 298 913USDNYQ10,70
NP I PoOWEX Inc, Ordinary, New York Consolidated9.11. 2:04:00--184,060,09295 976USDNYQ184,06
NP I PoOWind Mobile8.11. 18:00:1721,3021,4021,751,879 461PLNWSE21,75
NP I PoOXPLUS8.11. 18:00:151,421,451,450,00235PLNWSE1,45
NP I PoOYelp9.11. 2:04:00--35,93-1,211 826 211USDNYQ35,93
NP I PoOYOC AG8.11. 16:40:5915,4016,0015,701,292 207EURGER15,70
NP I PoOZoo Digital Grp8.11. 17:26:220,440,450,44-4,26393 297GBPLSE,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP