Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft427,59427,64-0,67
Nokia3,5693,6575-1,39
IBM171,43171,47-1,30
Mercedes-Benz Group AG65,665,62-0,08
PFE28,7428,75-2,92
23.05.2024 20:09:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 17:35:02
Legal & General (LGEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,45 -1,37 -0,03 18 544 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 20:09:49262,95263,12263,04-1,65627 131USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 20:09:5386,9086,9286,90-0,87627 916USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 20:09:44163,95164,08164,17-1,20562 329USDNYQ166,17
NP I PoOAmer Intl Group23.5. 20:09:4377,2877,3077,36-1,971 169 926USDNYQ78,91
NP I PoOAmerican Finl23.5. 20:08:35128,75128,92128,92-1,8980 131USDNYQ131,40
NP I PoOAMERISAFE23.5. 20:09:5944,3544,5144,51-1,2659 780USDNSQ45,08
NP I PoOArch Capital Gp23.5. 20:09:20101,70101,75101,71-0,96727 240USDNSQ102,70
NP I PoOArthur J Gallag23.5. 20:09:34251,09251,25251,13-2,53254 184USDNYQ257,65
NP I PoOAssurant23.5. 20:09:38166,61166,83166,87-1,56164 932USDNYQ169,51
NP I PoOAssured Guaranty23.5. 20:09:2975,3775,3875,37-0,75126 245USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 20:09:20--35,91-1,0848 109USDPNK36,30
NP I PoOAXIS Capital23.5. 20:09:4671,5871,6271,64-1,02192 532USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 20:09:36612 875,00613 338,87613 212,50-1,9012 021USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 20:09:37117,09117,23117,27-1,31118 199USDNSQ118,82
NP I PoOCitizens23.5. 20:02:362,732,742,74-3,8626 178USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 20:08:2844,1144,1544,12-1,05105 138USDNYQ44,59
NP I PoOCNO Finan23.5. 20:09:3728,1128,1228,12-1,39205 727USDNYQ28,51
NP I PoOCrawford23.5. 19:59:029,069,259,270,325 794USDNYQ9,24
NP I PoOCrawford23.5. 20:02:159,139,199,20-0,5421 674USDNYQ9,25
NP I PoODonegal Group23.5. 20:10:0113,0113,0613,06-2,1723 498USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 20:09:4640,9341,0141,04-1,8433 939USDNYQ41,81
NP I PoOEnstar Group23.5. 20:03:30302,70304,96303,49-1,4413 385USDNSQ307,91
NP I PoOErie Indemnity23.5. 19:50:28381,22384,74384,84-0,9236 929USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 20:09:3554,5254,5654,55-2,86205 128USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 20:09:236,286,296,29-1,801 273 734USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 19:32:52--40,46-1,582 748USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 20:06:53132,75133,06132,89-0,7537 016USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 20:09:35100,70100,73100,73-1,61607 107USDNYQ102,38
NP I PoOHilltop Holdings23.5. 20:07:3230,9430,9730,92-2,5258 173USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 20:09:4131,4131,4231,42-1,35649 509USDNYQ31,85
NP I PoOLoews23.5. 20:09:0374,3374,3674,34-2,04228 044USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 20:08:091 615,541 617,821 617,82-1,8312 714USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 20:09:40207,99208,09208,11-1,29450 340USDNYQ210,82
NP I PoOMBIA23.5. 20:09:085,615,635,62-3,10232 297USDNYQ5,80
NP I PoOMercury General23.5. 20:08:2156,8357,0257,01-3,6570 220USDNYQ59,06
NP I PoOMetLife23.5. 20:09:4071,5971,6071,61-1,731 494 082USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 20:09:4031,2931,3031,30-1,59646 280USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 20:02:30--10,66-4,39152 351USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 20:09:34225,68226,20225,94-1,7149 198USDNYQ229,87
NP I PoOProAssurance Cp23.5. 20:08:1114,4814,5014,49-1,09103 470USDNYQ14,65
NP I PoOProgressive23.5. 20:09:35203,46203,54203,59-1,33933 044USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 20:09:50118,01118,06118,08-1,18482 285USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 20:09:36208,97209,26209,11-1,4675 939USDNYQ212,20
NP I PoORenaissanceRe23.5. 20:08:49226,48227,08226,48-1,97111 557USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 19:58:1876,2976,6576,55-2,5314 457USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 20:07:4462,8562,9963,12-2,4052 367USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 20:09:40211,96212,09212,03-2,08284 372USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 20:09:3552,2752,2952,27-1,23300 131USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 716,021 760,001 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 20:09:2378,6478,6878,66-1,79307 894USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 20:08:37--51,41-0,2030 655USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 370,3322.05.2024
Zdroj: BCPP