Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ916916,50,22
KB782,5783-0,25
PKN72,6272,632,76
Msft421,01421,10,21
Nokia3,55453,5595-1,41
IBM169169,620,35
Mercedes-Benz Group AG67,5667,57-0,72
PFE28,6928,70,19
20.05.2024 14:58:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024 14:53:10
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,50 3,24 1,02 2 734 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc20.5. 14:38:36P22,7322,8622,820,005 924USDNSQ22,82
NP I PoOAltaGas- ------CADTOR30,81
NP I PoOAminex20.5. 13:56:580,010,020,02-2,251 583 440GBPLSE,02
NP I PoOAnglo Pacific20.5. 14:45:350,860,870,860,23477 292GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,75
NP I PoOBaytex Energy- ------CADTOR4,75
NP I PoOBogdanka20.5. 14:53:1032,4232,5032,503,2484 679PLNWSE31,48
NP I PoOBonterra Energy- ------CADTOR5,42
NP I PoOBorders and Sou20.5. 12:04:550,020,030,028,901 283 769GBPLSE,02
NP I PoOBP20.5. 14:53:444,944,944,940,476 748 793GBPLSE4,91
NP I PoOBP Preferred Stock20.5. 12:49:501,381,461,440,5211 545GBPLSE1,41
NP I PoOBP Preferred Stock20.5. 12:54:361,491,551,52-0,335 141GBPLSE1,52
NP I PoOBP Prudhoe Bay Units20.5. 13:43:31P2,252,552,450,0021USDNYQ2,45
NP I PoOCabot Oil20.5. 14:14:23P28,2128,3928,360,601 677USDNYQ28,19
NP I PoOCadogan Petrol20.5. 14:09:310,020,030,02-3,0419 692GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR72,21
NP I PoOCapri Ener Rg20.5. 14:39:091,982,001,993,33243 171GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR27,52
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy20.5. 14:27:391,031,031,041,579 401PLNWSE1,02
NP I PoOConocoPhillips20.5. 14:44:19P121,71122,10121,800,07348USDNYQ121,71
NP I PoOCVR Energy20.5. 14:05:35P29,0229,7629,830,781 416USDNYQ29,60
NP I PoODaldrup & Soehne20.5. 9:02:048,188,248,180,0074EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,06
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy20.5. 14:53:26P49,6049,6749,650,066 405USDNYQ49,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.5. 14:39:13P12,4612,6712,621,022 400USDNYQ12,49
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc20.5. 13:00:05P18,0124,0319,501,305USDNYQ19,25
NP I PoOEGPI Firecreek16.5. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy20.5. 13:16:520,000,000,002,7089 082GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,10
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,04
NP I PoOEnergy Transfer Units20.5. 14:53:31P15,9916,0016,000,2236 268USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR27,20
NP I PoOENI- ------EURMIL14,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units20.5. 14:49:40P28,5128,6028,55-0,047 026USDNYQ28,56
NP I PoOEnviTec Biogas20.5. 13:03:1432,6033,1033,001,233 007EURGER32,60
NP I PoOEOG Resources20.5. 14:49:12P129,57130,77129,940,0067USDNYQ129,94
NP I PoOEQT20.5. 14:43:18P41,3041,5041,430,631 069USDNYQ41,17
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F20.5. 14:38:06195,60196,00196,001,7719 478EURPAR192,60
NP I PoOEuronav20.5. 14:47:4119,0319,0619,050,7416 238EURBRU18,91
NP I PoOEuropa Oil & Gas20.5. 12:29:550,010,010,01-3,391 571 729GBPLSE,01
NP I PoOExmar NV Ord Shs20.5. 14:42:178,028,068,02-1,4718 779EURBRU8,14
NP I PoOExxon Mobil20.5. 14:52:24P119,69119,85119,690,0423 451USDNYQ119,64
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,03
NP I PoOFreehold Royalty- ------CADTOR13,75
NP I PoOFugro Br Rg20.5. 14:46:0823,3023,3223,321,3094 576EURAEX23,02
NP I PoOGalp Energia20.5. 14:52:1619,3419,3519,340,68207 925EURLIS19,21
NP I PoOGlobal Partners Units20.5. 14:06:24P40,5046,0044,480,004USDNYQ44,48
NP I PoOGolar LNG20.5. 14:13:15P26,0028,9827,100,74278USDNSQ26,90
NP I PoOGold Oil20.5. 14:40:460,000,000,00-5,07303 103 024GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.5. 14:11:51P--13,312,38363 969USDPNK13,00
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island18.5. 2:00:00P4,948,136,750,0024 271USDNSQ6,75
NP I PoOGulf Keystone Pt Rg20.5. 14:45:091,341,351,350,521 059 057GBPLSE1,34
NP I PoOHalliburton20.5. 14:44:14P37,9038,0337,900,004 459USDNYQ37,90
NP I PoOHarbour Ener Rg20.5. 14:51:103,153,153,151,29300 561GBPLSE3,11
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,50
NP I PoOHelix Energy Sol20.5. 14:46:10P11,3011,7811,30-3,25384USDNYQ11,68
NP I PoOHell Petrol20.5. 14:52:418,658,668,661,82150 604EURATH8,50
NP I PoOHelmerich20.5. 14:11:20P37,3938,7938,490,00302USDNYQ38,49
NP I PoOHess20.5. 14:40:19P156,57158,94158,500,25936USDNYQ158,11
NP I PoOHunting20.5. 14:32:374,394,404,400,34188 534GBPLSE4,38
NP I PoOChariot Oil20.5. 14:51:490,080,080,08-1,504 120 720GBPLSE,08
NP I PoOChevron20.5. 14:54:00P162,50162,70162,62-0,036 662USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,21
NP I PoOImperial Oil Ltd- ------CADTOR95,24
NP I PoOInpex Hldg Unsp ADR17.5. 23:20:00P--15,191,1392 888USDPNK15,19
NP I PoOIofina20.5. 14:47:590,200,220,211,07126 691GBPLSE,21
NP I PoOJohn Wood Group20.5. 14:52:451,891,901,902,30259 473GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,74
NP I PoOKinder Morgan20.5. 14:53:18P19,7119,7519,710,0510 002USDNYQ19,70
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum20.5. 14:52:077,787,797,771,83518 584SEKSTO7,63
NP I PoOMarathon20.5. 14:52:50P180,00180,65180,000,184 090USDNYQ179,67
NP I PoOMarathon Oil20.5. 14:49:57P26,2226,2826,220,046 532USDNYQ26,21
NP I PoOMaurel Prom20.5. 14:48:496,656,676,65-0,67171 766EURPAR6,70
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr18.5. 2:04:00P8,849,509,380,007 558USDNYQ9,38
NP I PoOMOL Magyar Olaj Depository Receipt17.5. 23:20:00P--4,33-3,8910 431USDPNK4,33
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.5. 14:50:39P40,4540,9740,450,00785USDNYQ40,45
NP I PoOMurphy Oil20.5. 14:45:47P43,1343,7743,130,1226USDNYQ43,08
NP I PoOMV Oil Units20.5. 13:57:07P9,4610,209,540,539USDNYQ9,49
NP I PoONeste Oil20.5. 13:58:1019,4519,4619,472,88740 800EURHEL18,92
NP I PoONeste Oil Depository Receipt17.5. 23:20:00P--10,25-1,3942 197USDPNK10,25
NP I PoONewpark Resource18.5. 2:04:00P7,508,007,630,00338 287USDNYQ7,63
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt17.5. 23:20:00P--6,340,4082 136USDPNK6,34
NP I PoONorth Europe Oil20.5. 13:00:11P6,797,507,140,0020USDNYQ7,14
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,10
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR10,42
NP I PoOOccidental20.5. 14:53:25P63,5063,5163,510,1653 260USDNYQ63,41
NP I PoOOceaneering Intl20.5. 13:00:04P23,6924,3423,70-0,09142USDNYQ23,72
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl20.5. 11:50:40P4,524,904,69-0,64586USDNYQ4,72
NP I PoOOMV20.5. 14:06:281 169,001 182,001 170,50-0,76502CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt17.5. 23:20:00P--13,023,091 544USDPNK13,02
NP I PoOONICO17.5. 17:59:549,4010,009,800,001 498PLNWSE9,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,25
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon20.5. 14:53:200,290,300,292,261 426 887GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,25
NP I PoOPatterson UTI20.5. 14:21:48P11,3111,4611,310,001 006USDNSQ11,31
NP I PoOPermian Basin Units20.5. 14:42:47P13,0113,3713,370,83145USDNYQ13,26
NP I PoOPetrel Resources20.5. 13:10:460,020,020,02-0,781 280 077GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad20.5. 14:17:280,030,030,030,99331 042GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,92
NP I PoOPhillips 6620.5. 14:48:21P143,11147,83147,200,08812USDNYQ147,08
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.5. 14:09:27420,05425,05420,104,24345CZKPSE-KOBOS403,00
NP I PoOPrecision Dril Rg- ------CADTOR97,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources20.5. 14:53:28P37,7838,0038,000,581 545USDNYQ37,78
NP I PoORegal Petroleum20.5. 12:31:080,190,200,192,10579GBPLSE,19
NP I PoOReliance Indu Depository Receipt20.5. 14:26:0568,8068,9069,000,7314 180USDLIB68,50
NP I PoORepsol YPF- ------EURMCE14,87
NP I PoORepsol YPF Depository Receipt17.5. 23:20:00P--16,191,7081 285USDPNK16,19
NP I PoORex Stores18.5. 2:04:00P22,6461,0056,600,00185 312USDNYQ56,60
NP I PoORockhopper Expl20.5. 14:36:260,130,140,130,09418 827GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.5. 14:30:210,030,040,031,31694 768GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.5. 12:04:01P6,647,006,980,00506USDNYQ6,98
NP I PoOSabine Royalty Units20.5. 14:32:02P62,6065,0263,83-0,42831USDNYQ64,10
NP I PoOSan Juan Basin Units20.5. 14:48:48P4,254,444,392,09445USDNYQ4,30
NP I PoOSBM Offshore20.5. 14:40:1513,8713,8813,87-0,29191 936EURAEX13,91
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy20.5. 14:49:501,821,821,82-0,11645 016GBPLSE1,82
NP I PoOSchlumberger20.5. 14:49:30P48,6048,6848,680,192 995USDNYQ48,59
NP I PoOSchoeller Bleck20.5. 14:15:4345,5045,6545,601,004 298EURVIE45,15
NP I PoOSkotan20.5. 14:26:061,241,241,24-1,59610PLNWSE1,26
NP I PoOSM Energy20.5. 14:11:46P48,0151,2549,030,168USDNYQ48,95
NP I PoOSoco Intl20.5. 13:02:380,230,240,231,9428 236GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene20.5. 14:37:58P7,497,617,50-0,40118USDNYQ7,53
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy20.5. 14:48:380,550,560,553,53636 969GBPLSE,54
NP I PoOSubsea 7 Depository Receipt17.5. 23:20:00P--17,710,804 486USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources20.5. 13:08:38P112,00119,99117,670,0025USDNYQ117,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,48
NP I PoOTC Energy Rg- ------CADTOR52,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,73
NP I PoOTeekay Shipping20.5. 14:32:57P9,209,699,320,986 073USDNYQ9,23
NP I PoOTetra Tech20.5. 13:00:06P4,124,454,12-2,145USDNYQ4,21
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA20.5. 14:53:4867,3067,3167,300,55787 897EURPAR66,95
NP I PoOTransocean20.5. 14:49:08P6,076,086,080,8362 466USDNYQ6,03
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil20.5. 14:48:020,380,380,38-0,461 001 844GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy20.5. 14:50:38P165,72166,48166,330,16793USDNYQ166,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO20.5. 14:51:0221,3621,4221,423,0859 029EURGER20,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,76
NP I PoOVOC Energy Units20.5. 13:00:00P5,725,845,913,143USDNYQ5,73
NP I PoOW&T Offshore20.5. 14:40:52P2,322,362,350,008 734USDNYQ2,35
NP I PoOWilliams Cos20.5. 14:43:46P41,3241,4941,320,121 999USDNYQ41,27
NP I PoOWoodside Petrole Rg- ------AUDASX27,51
NP I PoOWorld Fuel Svc18.5. 2:04:00P10,2027,4125,500,00301 978USDNYQ25,50
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.5. 14:59:0089 608,270,9888 734,6317.05.2024
Zdroj: BCPP