Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft426,57426,62-0,89
Nokia3,5693,6575-1,39
IBM171,35171,41-1,31
Mercedes-Benz Group AG65,665,62-0,08
PFE28,7828,79-2,74
23.05.2024 20:45:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 20:44:58
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,60 -3,45 -0,20 250 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 20:45:44262,74262,88262,74-1,76744 330USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 20:45:4586,8886,9086,89-0,88706 302USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 20:45:41164,32164,46164,46-1,03642 475USDNYQ166,17
NP I PoOAmer Intl Group23.5. 20:45:2977,2377,2577,23-2,131 344 937USDNYQ78,91
NP I PoOAmerican Finl23.5. 20:44:29128,63128,91128,78-1,9995 990USDNYQ131,40
NP I PoOAMERISAFE23.5. 20:40:4544,3544,4844,43-1,4565 349USDNSQ45,08
NP I PoOArch Capital Gp23.5. 20:45:35101,43101,47101,47-1,20853 303USDNSQ102,70
NP I PoOArthur J Gallag23.5. 20:45:19250,96251,11250,95-2,60291 926USDNYQ257,65
NP I PoOAssurant23.5. 20:41:41166,41166,68166,56-1,74176 721USDNYQ169,51
NP I PoOAssured Guaranty23.5. 20:45:3775,2675,3275,36-0,76150 980USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 20:41:01--35,94-0,9951 744USDPNK36,30
NP I PoOAXIS Capital23.5. 20:45:3671,5171,5471,51-1,20225 242USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 20:45:37613 490,00614 060,00613 475,01-1,8612 227USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 20:41:38117,31117,43117,36-1,23133 384USDNSQ118,82
NP I PoOCitizens23.5. 20:41:122,772,802,80-1,7534 844USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 20:45:2244,1944,2144,20-0,87123 076USDNYQ44,59
NP I PoOCNO Finan23.5. 20:43:2528,1028,1128,10-1,44233 281USDNYQ28,51
NP I PoOCrawford23.5. 20:33:129,139,229,14-1,1923 192USDNYQ9,25
NP I PoOCrawford23.5. 20:22:229,069,279,260,226 248USDNYQ9,24
NP I PoODonegal Group23.5. 20:25:0313,0413,0813,05-2,2524 566USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 20:41:4341,0641,1641,08-1,7544 922USDNYQ41,81
NP I PoOEnstar Group23.5. 20:43:31302,23303,79302,83-1,6516 241USDNSQ307,91
NP I PoOErie Indemnity23.5. 20:37:21381,92383,59383,42-1,2945 886USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 20:44:3854,5454,5954,54-2,87230 462USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 20:45:356,296,306,30-1,561 379 009USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 19:32:52--40,46-1,582 748USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 20:38:21132,90133,13133,07-0,6241 284USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 20:45:46100,64100,66100,65-1,69666 749USDNYQ102,38
NP I PoOHilltop Holdings23.5. 20:42:0230,9330,9630,95-2,4367 199USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 20:45:4031,5031,5231,50-1,10749 349USDNYQ31,85
NP I PoOLoews23.5. 20:45:2274,2574,2674,26-2,15264 008USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 20:45:311 614,711 617,011 616,01-1,9514 252USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 20:45:11208,35208,42208,39-1,15525 530USDNYQ210,82
NP I PoOMBIA23.5. 20:44:585,595,605,60-3,45250 131USDNYQ5,80
NP I PoOMercury General23.5. 20:43:5956,9357,1157,00-3,4977 850USDNYQ59,06
NP I PoOMetLife23.5. 20:45:4571,5571,5771,57-1,781 642 675USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 20:45:0431,3031,3131,31-1,56720 405USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 20:44:09--10,68-4,26166 460USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 20:33:16225,63226,00225,51-1,9054 022USDNYQ229,87
NP I PoOProAssurance Cp23.5. 20:45:0014,4114,4214,42-1,60119 616USDNYQ14,65
NP I PoOProgressive23.5. 20:45:47204,05204,19204,12-1,081 069 825USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 20:45:52118,09118,11118,11-1,15539 771USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 20:45:51208,54208,86208,57-1,7185 518USDNYQ212,20
NP I PoORenaissanceRe23.5. 20:44:56226,35226,89226,63-1,90134 955USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 20:33:3376,6777,0376,64-2,4216 750USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 20:45:5363,1263,2563,25-2,2058 481USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 20:45:35211,95212,04212,06-2,07360 185USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 20:45:1652,2952,3152,30-1,17336 234USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 20:32:201 700,001 718,091 701,73-4,102 709USDNYQ1 774,41
NP I PoOWR Berkley23.5. 20:44:2578,7578,7878,75-1,67355 419USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 20:45:22--51,43-0,1633 180USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP