Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft426,69426,74-0,89
Nokia3,5693,6575-1,39
IBM170,83170,89-1,59
Mercedes-Benz Group AG65,665,62-0,08
PFE28,7928,8-2,72
23.05.2024 21:44:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
Manulife Finl (MFC.TO, Toronto)
Závěr k 22.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
35,98 -0,06 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 21:44:39263,34263,40263,33-1,54985 796USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 21:44:3686,9686,9786,96-0,80932 382USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 21:44:23163,81163,88163,85-1,40826 163USDNYQ166,17
NP I PoOAmer Intl Group23.5. 21:44:4677,4477,4477,48-1,811 843 247USDNYQ78,91
NP I PoOAmerican Finl23.5. 21:43:24128,76128,91128,82-1,96125 891USDNYQ131,40
NP I PoOAMERISAFE23.5. 21:43:1844,3044,3544,34-1,6584 600USDNSQ45,08
NP I PoOArch Capital Gp23.5. 21:44:40101,77101,79101,78-0,901 042 102USDNSQ102,70
NP I PoOArthur J Gallag23.5. 21:44:45250,63250,69250,69-2,70405 192USDNYQ257,65
NP I PoOAssurant23.5. 21:43:53166,29166,49166,36-1,86213 026USDNYQ169,51
NP I PoOAssured Guaranty23.5. 21:43:3375,2075,2875,23-0,93192 963USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 21:45:01--35,95-0,9658 685USDPNK36,30
NP I PoOAXIS Capital23.5. 21:44:4471,4571,4771,47-1,26324 220USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 21:44:14613 860,00614 357,00614 125,01-1,7612 420USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 21:44:30117,16117,21117,18-1,38176 091USDNSQ118,82
NP I PoOCitizens23.5. 21:41:282,762,782,78-2,6337 626USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 21:44:4844,1244,1444,13-1,03167 383USDNYQ44,59
NP I PoOCNO Finan23.5. 21:44:3428,1028,1128,11-1,40291 674USDNYQ28,51
NP I PoOCrawford23.5. 21:44:089,179,229,22-0,3828 769USDNYQ9,25
NP I PoOCrawford23.5. 21:35:579,079,259,260,228 172USDNYQ9,24
NP I PoODonegal Group23.5. 21:26:2313,0113,0513,03-2,4026 331USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 21:44:4240,9641,1141,07-1,7858 149USDNYQ41,81
NP I PoOEnstar Group23.5. 21:41:12302,82303,94303,74-1,3523 987USDNSQ307,91
NP I PoOErie Indemnity23.5. 21:40:49383,25384,20382,92-1,4256 253USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 21:44:5454,4554,4754,45-3,03333 033USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 21:44:466,276,286,28-1,951 729 182USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 20:47:26--40,58-1,303 046USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 21:42:23133,49133,72133,61-0,2266 480USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 21:44:38100,77100,79100,81-1,53812 338USDNYQ102,38
NP I PoOHilltop Holdings23.5. 21:43:4230,9330,9530,95-2,4392 615USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 21:44:4531,6231,6331,65-0,63938 159USDNYQ31,85
NP I PoOLoews23.5. 21:45:0074,2674,2874,27-2,14349 017USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 21:44:381 620,191 621,831 620,86-1,6518 067USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 21:43:50208,18208,23208,21-1,24639 118USDNYQ210,82
NP I PoOMBIA23.5. 21:44:555,625,645,64-2,76292 018USDNYQ5,80
NP I PoOMercury General23.5. 21:44:4956,4656,5756,57-4,22104 998USDNYQ59,06
NP I PoOMetLife23.5. 21:44:4571,5671,5771,55-1,812 057 809USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 21:44:3531,2831,2931,30-1,59887 149USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 21:43:57--10,73-3,77202 425USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 21:43:57225,16225,45225,31-1,9870 037USDNYQ229,87
NP I PoOProAssurance Cp23.5. 21:44:3114,5314,5414,54-0,78148 060USDNYQ14,65
NP I PoOProgressive23.5. 21:44:45203,73203,81203,70-1,281 379 954USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 21:44:47117,95117,98117,94-1,30672 321USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 21:44:39210,02210,15210,15-0,97122 034USDNYQ212,20
NP I PoORenaissanceRe23.5. 21:43:27227,44227,90227,55-1,50187 359USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 21:39:1176,5576,7476,66-2,3920 010USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 21:42:0863,0063,0963,06-2,5074 135USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 21:44:54212,02212,07212,12-2,04504 948USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 21:44:3852,2952,3052,33-1,11415 727USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 21:44:211 700,181 728,961 708,00-3,745 921USDNYQ1 774,41
NP I PoOWR Berkley23.5. 21:44:2378,8778,9078,90-1,49457 195USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 21:33:22--51,45-0,1235 359USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP