Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM1,02
KBATMATM-0,13
PKN67,0167,03-7,49
Msft431,09431,130,23
Nokia3,5853,589-1,63
IBM173,36173,44-0,10
Mercedes-Benz Group AG65,4865,5-0,41
PFE28,8228,83-2,36
23.05.2024 16:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 16:08:52
Markel (MKL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 634,00 -0,75 -12,37 3 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 16:08:30267,44267,65267,33-0,09142 862USDNYQ267,44
NP I PoOAdmiral Group23.5. 16:06:0727,1427,1627,15-1,5254 316GBPLSE27,56
NP I PoOAFLAC Inc23.5. 16:08:4887,7287,7687,74-0,10126 911USDNYQ87,66
NP I PoOAllianz23.5. 16:08:52264,40264,50264,50-0,79263 524EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 16:08:43165,11165,33165,22-0,86105 280USDNYQ166,17
NP I PoOAmer Intl Group23.5. 16:08:4378,4478,4778,47-0,60243 208USDNYQ78,91
NP I PoOAmerican Finl23.5. 16:08:28130,50130,89130,59-0,547 368USDNYQ131,40
NP I PoOAMERISAFE23.5. 16:08:4244,2944,4244,35-1,866 465USDNSQ45,08
NP I PoOArch Capital Gp23.5. 16:08:48102,96103,04103,000,19166 281USDNSQ102,70
NP I PoOArthur J Gallag23.5. 16:08:46255,53255,81255,81-0,7138 388USDNYQ257,65
NP I PoOAssurant23.5. 16:08:49168,72169,04168,88-0,3724 235USDNYQ169,51
NP I PoOAssured Guaranty23.5. 16:08:5375,9376,0576,080,1418 903USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 14:53:431,251,301,280,2012 268GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 14:31:381,341,391,38-0,7129 212GBPLSE1,37
NP I PoOAxa SA23.5. 16:08:1933,4433,4633,45-0,331 041 978EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 16:08:39--36,27-0,4118 683USDPNK36,30
NP I PoOAXIS Capital23.5. 16:08:2772,1972,2672,30-0,3215 964USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 16:08:51618 015,35618 505,00618 265,00-1,129 886USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 16:08:44117,76117,90117,90-0,7523 451USDNSQ118,82
NP I PoOCitizens23.5. 16:07:142,762,812,79-2,675 305USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 16:08:1844,2444,2944,27-0,9120 190USDNYQ44,59
NP I PoOCNO Finan23.5. 16:08:3328,4328,4528,43-0,3223 272USDNYQ28,51
NP I PoOCrawford23.5. 16:04:139,049,269,06-1,9533USDNYQ9,24
NP I PoOCrawford23.5. 16:08:239,119,249,24-0,863 672USDNYQ9,25
NP I PoODonegal Group23.5. 16:05:5313,1413,2313,15-0,451 271USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 16:05:3241,1941,5041,27-0,811 344USDNYQ41,81
NP I PoOEnstar Group23.5. 16:08:34305,90308,21307,700,033 040USDNSQ307,91
NP I PoOErie Indemnity23.5. 16:08:46388,27390,50389,300,703 172USDNSQ388,42
NP I PoOEuCO23.5. 16:01:111,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 16:08:3755,4755,6155,57-1,0024 656USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 16:08:396,416,426,420,00222 248USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:07:33--40,940,29149USDPNK41,11
NP I PoOHannover Rueckv23.5. 16:08:22226,90227,10226,90-0,6147 878EURGER228,20
NP I PoOHanover Insurnce23.5. 16:08:40132,93133,59133,32-0,559 667USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 16:08:44101,87101,90101,87-0,52186 771USDNYQ102,38
NP I PoOHilltop Holdings23.5. 16:08:3731,3631,4331,43-1,204 505USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 16:08:412,462,462,46-0,975 078 255GBPLSE2,49
NP I PoOLincoln National23.5. 16:08:2131,8331,8531,85-0,06127 539USDNYQ31,85
NP I PoOLoews23.5. 16:08:4475,0975,1275,12-1,0836 829USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 16:08:521 634,001 635,771 634,00-0,753 799USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 16:08:47209,54209,66209,66-0,60127 144USDNYQ210,82
NP I PoOMBIA23.5. 16:05:565,745,765,74-1,0385 482USDNYQ5,80
NP I PoOMercury General23.5. 16:08:5658,2258,4558,34-1,306 615USDNYQ59,06
NP I PoOMetLife23.5. 16:08:4772,5072,5172,49-0,51194 542USDNYQ72,87
NP I PoOMunich Re23.5. 16:08:28457,60457,70457,60-0,8985 358EURGER461,50
NP I PoONuernberger Bet23.5. 14:30:0262,0062,5062,50-1,57930EURGER63,00
NP I PoOOld Rep Intl23.5. 16:08:4531,5031,5131,50-0,7994 244USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 16:06:15--10,85-2,6515 872USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 16:08:55226,40227,58227,09-1,228 060USDNYQ229,87
NP I PoOProAssurance Cp23.5. 16:08:5314,4114,4814,45-1,169 121USDNYQ14,65
NP I PoOProgressive23.5. 16:08:48206,89207,05207,040,06181 133USDNYQ206,34
NP I PoOPrudential23.5. 16:08:397,687,697,69-1,801 227 365GBPLSE7,83
NP I PoOPrudential Finl23.5. 16:08:44119,06119,12119,10-0,36123 614USDNYQ119,49
NP I PoOPZU23.5. 16:08:4150,9050,9250,92-1,961 861 172PLNWSE51,94
NP I PoOReinsurance Grop23.5. 16:08:38211,19211,91211,55-0,2910 227USDNYQ212,20
NP I PoORenaissanceRe23.5. 16:08:56230,00231,08231,08-0,2813 871USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 15:31:051,111,161,150,4437 301GBPLSE1,13
NP I PoOSafety Insurance23.5. 16:07:4477,2577,6477,45-1,642 966USDNSQ78,54
NP I PoOScor23.5. 16:07:1427,4627,4827,481,0397 544EURPAR27,20
NP I PoOStandard Life Rg23.5. 16:08:481,551,551,551,453 559 251GBPLSE1,52
NP I PoOStewart Info Svc23.5. 16:07:5163,5564,0264,09-1,3910 215USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 16:08:13622,80623,20623,001,1048 371CHFVTX616,40
NP I PoOSwiss Re23.5. 16:08:51111,70111,80111,750,95295 903CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:02:19293,20293,60293,20-1,2837 859DKKCPH297,00
NP I PoOTravlrs23.5. 16:08:31214,53214,74214,64-0,8844 378USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,00205,60206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 16:08:4252,6252,6452,63-0,5544 924USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS779,00
NP I PoOVOTUM23.5. 16:06:0945,9546,1545,95-0,5416 928PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:08:221 750,001 808,321 784,880,59264USDNYQ1 774,41
NP I PoOWR Berkley23.5. 16:08:4679,5279,6279,58-0,8748 805USDNYQ80,09
NP I PoOZurich Financial23.5. 16:08:28472,40472,60472,500,1982 594CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 16:08:51--51,680,317 300USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP