Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ912912,5-0,11
KB784,57850,00
PKN72,372,322,32
Msft-0,19
Nokia3,583,586-0,62
IBM0,04
Mercedes-Benz Group AG68,0168,03-0,04
PFE-0,97
20.05.2024 10:01:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024
Microsoft (MSFT.O, NASDAQ Cons)
Závěr k 17.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
420,21 -0,19 -0,78 15 352 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.5. 9:52:01601,00604,00604,000,83368PLNWSE599,00
NP I PoO4iG Rg-A17.5. 16:55:26--803,000,000HUFBUD803,00
NP I PoOAccenture18.5. 2:04:00--303,59-1,434 232 001USDNYQ303,59
NP I PoOACI World18.5. 2:00:00--37,501,52370 249USDNSQ37,50
NP I PoOAD Pepper Media16.5. 9:05:582,062,162,10-0,94916EURGER2,12
NP I PoOAdobe Sys18.5. 2:00:00--483,430,112 261 147USDNSQ483,43
NP I PoOAdv.pl20.5. 9:11:410,430,450,450,90617PLNWSE,45
NP I PoOAkamai Tech18.5. 2:00:00--95,21-1,712 430 634USDNSQ95,21
NP I PoOAllgeier Rg20.5. 9:11:2619,5519,8019,600,51770EURGER19,50
NP I PoOAlliance Data18.5. 2:04:01--41,562,47681 187USDNYQ41,56
NP I PoOAlten20.5. 9:50:35124,70125,00124,800,081 230EURPAR124,70
NP I PoOAmer Software18.5. 2:00:00--10,450,58100 936USDNSQ10,45
NP I PoOANSYS18.5. 2:00:00--327,710,05400 808USDNSQ327,71
NP I PoOAsseco Business20.5. 9:50:1660,0060,2060,000,00339PLNWSE60,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland20.5. 9:56:1786,3086,4086,35-0,1259 810PLNWSE86,45
NP I PoOAsseco SEE20.5. 9:52:0249,8050,0050,000,40163PLNWSE49,80
NP I PoOATM SI20.5. 9:50:492,842,882,84-1,3911 630PLNWSE2,88
NP I PoOAtos Origin20.5. 9:44:522,062,072,07-0,8181 025EURPAR2,09
NP I PoOAtoss Software20.5. 9:32:21245,00246,50245,500,20233EURGER245,00
NP I PoOAutoDesk Inc18.5. 2:00:00--221,210,351 568 015USDNSQ221,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle20.5. 9:51:0546,4246,4646,460,823 940EURGER46,08
NP I PoOBetacom20.5. 9:25:345,806,055,900,001 984PLNWSE5,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,30
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,25
NP I PoOBLOOBER TEAM20.5. 9:30:4925,0525,4525,500,39341PLNWSE25,40
NP I PoOBooz Allen18.5. 2:04:00--152,29-0,17620 018USDNYQ152,29
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge18.5. 2:04:01--203,49-0,26544 856USDNYQ203,49
NP I PoOCadence Design18.5. 2:00:00--288,81-0,04895 919USDNSQ288,81
NP I PoOCANCOM IT20.5. 9:36:4932,4432,5832,480,121 271EURGER32,44
NP I PoOCap Gemini SA20.5. 9:55:00207,90208,10208,000,2913 645EURPAR207,40
NP I PoOCapgemini Unsp ADR17.5. 23:20:00--45,020,6749 960USDPNK45,02
NP I PoOCenit AG System17.5. 17:36:2312,0012,2012,000,007 381EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR143,06
NP I PoOCity Interactive20.5. 9:56:001,801,801,80-1,26165 246PLNWSE1,83
NP I PoOCognizant Tech18.5. 2:00:00--68,76-2,234 384 856USDNSQ68,76
NP I PoOCom Guard.com15.5. 23:20:00--0,0024,1710 000USDPNK,00
NP I PoOComArch20.5. 9:50:08251,00253,00250,50-0,40491PLNWSE251,50
NP I PoOComp20.5. 9:55:1194,2095,2094,20-2,08595PLNWSE96,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:00:266,106,406,400,00149PLNWSE6,40
NP I PoOComputacenter20.5. 9:52:5827,6627,7027,680,361 696GBPLSE27,58
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.5. 2:00:00--42,78-1,02374 861USDNSQ42,78
NP I PoODassault Syst20.5. 9:56:5837,8237,8337,850,2652 637EURPAR37,75
NP I PoODassault System Depository Receipt17.5. 23:20:00--41,050,47195 515USDPNK41,05
NP I PoODelta Tech17.5. 17:12:52--66,000,000HUFBUD66,00
NP I PoODillistone Grp16.5. 12:45:510,110,110,11-2,335 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc18.5. 2:00:00--51,48-2,314 607 241USDNSQ51,48
NP I PoOEdison16.5. 17:59:244,364,564,564,11483PLNWSE4,38
NP I PoOElectronic Arts18.5. 2:00:00--127,75-1,093 206 034USDNSQ127,75
NP I PoOEO NETWORKS20.5. 9:51:5616,1016,4016,40-2,3811PLNWSE16,80
NP I PoOEuronet Worldwid18.5. 2:00:00--115,490,19227 735USDNSQ115,49
NP I PoOExlService18.5. 2:00:00--31,181,17767 886USDNSQ31,18
NP I PoOFabasoft Comp20.5. 9:04:1719,8020,1020,100,00569EURGER20,10
NP I PoOFabryka Diet17.5. 17:59:520,510,540,54-0,93207PLNWSE,54
NP I PoOFactset Resrch18.5. 2:04:00--448,880,75453 258USDNYQ448,88
NP I PoOFair Isaac18.5. 2:04:00--1 411,350,49246 644USDNYQ1 411,35
NP I PoOFidelity Ntl Inf18.5. 2:04:00--78,361,034 670 413USDNYQ78,36
NP I PoOFreenet20.5. 9:54:1423,8023,8223,80-0,3472 597EURGER23,88
NP I PoOGartner18.5. 2:04:00--450,260,55345 814USDNYQ450,26
NP I PoOGB Group20.5. 9:49:493,423,423,422,8976 026GBPLSE3,32
NP I PoOGEN DIGITAL17.5. 16:08:31560,00568,00560,000,000CZKPSE-KOBOS560,00
NP I PoOGenpact18.5. 2:04:00--34,31-0,352 030 069USDNYQ34,31
NP I PoOGFT Technologies20.5. 9:42:4127,8527,9527,900,3665EURGER27,80
NP I PoOGlobal Payments18.5. 2:04:00--109,16-0,101 614 698USDNYQ109,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.5. 9:51:000,280,290,28-2,129 970PLNWSE,28
NP I PoOGuidewire18.5. 2:04:00--122,921,01295 023USDNYQ122,92
NP I PoOHoga20.5. 9:48:271,751,771,772,3134 618PLNWSE1,73
NP I PoOCheck Pt Sftwre18.5. 2:00:00--151,130,02608 751USDNSQ151,13
NP I PoOI S Solutions20.5. 9:42:362,252,302,29-1,1410 135GBPLSE2,33
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,42
NP I PoOINIT Innovation20.5. 9:02:1739,7040,0040,000,00607EURGER40,00
NP I PoOInternet Group16.5. 18:00:040,420,450,480,002 800PLNWSE,48
NP I PoOIntuit Inc18.5. 2:00:00--661,181,20774 761USDNSQ661,18
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech20.5. 9:25:5113,8014,0014,00-0,36406EURGER14,05
NP I PoOj2 Global18.5. 2:00:00--56,92-1,06241 476USDNSQ56,92
NP I PoOK2 Internet20.5. 9:47:4837,4037,8037,80-0,53825PLNWSE38,00
NP I PoOKTM Industr Br17.5. 17:30:0238,3538,5538,45-1,417 071CHFSWX38,45
NP I PoOKulcs-Soft17.5. 16:40:04--2 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom16.5. 17:38:093,543,703,54-0,563 273EURGER3,56
NP I PoOLSI Software20.5. 9:00:0014,4014,4014,400,0025PLNWSE14,40
NP I PoOMasterCard18.5. 2:04:00--460,270,311 985 903USDNYQ460,27
NP I PoOMeta Platforms, INC.18.5. 2:00:00--471,91-0,2810 807 289USDNSQ471,91
NP I PoOMicrosoft18.5. 2:00:00--420,21-0,1915 352 239USDNSQ420,21
NP I PoOMicroStrategy18.5. 2:00:00--1 584,5010,041 652 932USDNSQ1 584,50
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.5. 16:09:000,020,020,024,321 956 296GBPLSE,02
NP I PoOMONY GROUP PLC20.5. 9:51:552,362,372,370,1122 515GBPLSE2,36
NP I PoONemetschek AG20.5. 9:50:2888,3088,4088,350,681 537EURGER87,75
NP I PoONet 1 Ueps Tech18.5. 2:00:00--4,87-0,2021 301USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt18.5. 2:00:00--104,970,731 697 251USDNSQ104,97
NP I PoONew Work Rg20.5. 9:20:5854,0054,6054,00-1,2828EURGER54,70
NP I PoONintendo Depository Receipt17.5. 23:20:00--13,64-0,291 768 452USDPNK13,64
NP I PoONorCom Info Tech17.5. 10:17:156,106,346,08-2,56641EURGER6,24
NP I PoONovabase SGPS17.5. 17:25:106,756,856,850,0011 802EURLIS6,85
NP I PoOOpen Text Corp18.5. 2:00:00--30,48-0,65535 232USDNSQ30,48
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis13.5. 15:43:095,856,056,050,00393EURGER6,05
NP I PoOPaychex Inc18.5. 2:00:00--125,650,372 414 681USDNSQ125,65
NP I PoOPegasystems Inc18.5. 2:00:00--62,88-0,63276 438USDNSQ62,88
NP I PoOPerficient Inc18.5. 2:00:00--73,63-0,181 097 711USDNSQ73,63
NP I PoOPharmagest Interac.20.5. 9:51:3560,4060,6060,500,331 181EURPAR60,30
NP I PoOPlaytech20.5. 9:45:404,884,904,900,821 715GBPLSE4,86
NP I PoOPower Media20.5. 9:52:4623,8023,9023,800,00646PLNWSE23,80
NP I PoOPROS18.5. 2:04:01--31,461,29287 888USDNYQ31,46
NP I PoOQUANTUM Software16.5. 18:00:0223,4024,4024,000,0020PLNWSE24,00
NP I PoOQuinStreet18.5. 2:00:00--18,10-0,60267 774USDNSQ18,10
NP I PoOREALTECH17.5. 16:18:581,211,311,21-3,2031 811EURGER1,25
NP I PoOReditus6.5. 16:30:050,050,080,050,002 739EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris20.5. 9:56:12190,60191,20191,20-0,101 620EURPAR191,40
NP I PoOSage Grp20.5. 9:57:0010,8710,8810,88-1,67123 317GBPLSE11,06
NP I PoOsalesforce com18.5. 2:04:00--285,610,333 478 869USDNYQ285,61
NP I PoOSAP AG20.5. 9:56:21178,08178,12178,080,6068 809EURGER177,02
NP I PoOSecunet20.5. 9:43:32146,80148,00146,801,2446EURGER145,00
NP I PoOServiceNow18.5. 2:04:01--765,050,93887 753USDNYQ765,05
NP I PoOSHS Viveon17.5. 16:59:592,963,003,000,0024EURGER3,00
NP I PoOSITE20.5. 9:12:500,060,060,060,00100PLNWSE,06
NP I PoOSofting17.5. 17:36:125,105,255,250,0025 287EURGER5,25
NP I PoOSOGECLAIR20.5. 9:50:2524,1024,2024,100,00249EURPAR24,10
NP I PoOSopra Group20.5. 9:52:05220,60221,00220,600,091 015EURPAR220,40
NP I PoOSword Group20.5. 9:33:1836,2536,4536,450,971 020EURPAR36,10
NP I PoOSygnity20.5. 9:33:0063,6064,0064,000,00340PLNWSE64,00
NP I PoOSynopsys18.5. 2:00:00--566,73-0,45561 003USDNSQ566,73
NP I PoOTake Two Interac18.5. 2:00:00--147,841,205 612 245USDNSQ147,84
NP I PoOTalex20.5. 9:05:1017,3018,0018,000,0010PLNWSE18,00
NP I PoOTencent Depository Receipt17.5. 23:20:00--51,08-1,143 195 092USDPNK51,08
NP I PoOTeradata18.5. 2:04:00--33,57-1,15478 628USDNYQ33,57
NP I PoOThe Farm 5120.5. 9:28:4716,4016,4416,483,0016PLNWSE16,00
NP I PoOTietoenator20.5. 9:01:1219,6519,6719,660,3612 910EURHEL19,59
NP I PoOTrend Micro Depository Receipt17.5. 23:20:00--47,79-2,528 335USDPNK47,79
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt20.5. 9:56:4821,9621,9921,973,19197 956EURPAR21,29
NP I PoOUbisoft Unsp ADR17.5. 23:20:00--4,585,0566 860USDPNK4,58
NP I PoOUnisys18.5. 2:04:00--4,97-3,12535 435USDNYQ4,97
NP I PoOUnited Internet20.5. 9:56:2722,6822,7222,74-2,407 163EURGER23,30
NP I PoOUSU Software20.5. 9:26:5618,3518,4518,350,0021 248EURGER18,40
NP I PoOVerisign18.5. 2:00:00--170,75-0,12676 448USDNSQ170,75
NP I PoOVisa18.5. 2:04:00--280,100,096 177 831USDNYQ280,10
NP I PoOWestern Union18.5. 2:04:00--13,14-0,381 751 312USDNYQ13,14
NP I PoOWEX Inc, Ordinary, New York Consolidated18.5. 2:04:00--198,21-2,60368 909USDNYQ198,21
NP I PoOWind Mobile20.5. 9:56:0416,8016,8616,80-2,334 317PLNWSE17,20
NP I PoOXPLUS20.5. 9:47:391,461,511,48-1,333 931PLNWSE1,50
NP I PoOYelp18.5. 2:04:00--37,25-1,92700 988USDNYQ37,25
NP I PoOYOC AG20.5. 9:28:1816,7016,9016,80-1,18205EURGER17,00
NP I PoOZoo Digital Grp20.5. 9:51:460,600,620,600,00233 179GBPLSE,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 317,2417.05.2024
NASDAQ 100 Indexvypsat17.5. 23:16:0018 546,23-0,0618 546,2317.05.2024
Zdroj: BCPP