Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938,5939,50,91
KB782783-0,13
PKN67,4367,45-7,06
Msft430,34430,40,04
Nokia3,58053,5855-1,24
IBM173,11173,28-0,18
Mercedes-Benz Group AG65,4565,46-0,43
PFE29,0529,06-2,09
23.05.2024 15:53:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 14:30:02
Nuernberger Bet (NLVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,50 -1,57 -1,00 58 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 15:48:37266,45266,92266,35-0,1998 315USDNYQ267,44
NP I PoOAdmiral Group23.5. 15:48:1827,2127,2427,23-1,1650 923GBPLSE27,56
NP I PoOAFLAC Inc23.5. 15:48:4787,0887,1887,08-0,5450 999USDNYQ87,66
NP I PoOAllianz23.5. 15:48:37264,50264,70264,60-0,68235 620EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 15:48:36163,68163,92163,70-1,4371 778USDNYQ166,17
NP I PoOAmer Intl Group23.5. 15:48:4378,1978,2378,16-0,90142 888USDNYQ78,91
NP I PoOAmerican Finl23.5. 15:48:48129,84130,43130,00-1,074 669USDNYQ131,40
NP I PoOAMERISAFE23.5. 15:48:4444,5245,0444,77-0,752 578USDNSQ45,08
NP I PoOArch Capital Gp23.5. 15:48:46102,25102,40102,27-0,3992 777USDNSQ102,70
NP I PoOArthur J Gallag23.5. 15:48:53255,51256,04255,71-0,6117 278USDNYQ257,65
NP I PoOAssurant23.5. 15:48:55168,79169,16168,99-0,3113 564USDNYQ169,51
NP I PoOAssured Guaranty23.5. 15:48:5275,4375,7375,58-0,286 896USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 14:53:431,251,301,280,2012 268GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 14:31:381,341,391,38-0,7129 212GBPLSE1,37
NP I PoOAxa SA23.5. 15:48:2333,4333,4433,44-0,33951 919EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 15:47:12--36,27-0,082 618USDPNK36,30
NP I PoOAXIS Capital23.5. 15:48:5471,8672,1872,14-0,5811 953USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 15:48:51620 000,00620 175,00619 874,94-0,722 132USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 15:48:40117,25117,55117,37-1,1612 970USDNSQ118,82
NP I PoOCitizens23.5. 15:41:162,762,832,80-2,675 164USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 15:48:2944,0244,0944,06-1,1410 714USDNYQ44,59
NP I PoOCNO Finan23.5. 15:48:4528,3128,3228,31-0,6313 087USDNYQ28,51
NP I PoOCrawford23.5. 2:04:008,989,289,240,003 747USDNYQ9,24
NP I PoOCrawford23.5. 15:46:419,179,359,420,862 959USDNYQ9,25
NP I PoODonegal Group23.5. 15:47:2213,1613,3313,25-0,451 237USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 15:47:3941,3841,6141,41-1,031 031USDNYQ41,81
NP I PoOEnstar Group23.5. 15:48:24304,22309,50308,87-0,14718USDNSQ307,91
NP I PoOErie Indemnity23.5. 15:48:46383,92390,09387,040,272 076USDNSQ388,42
NP I PoOEuCO23.5. 15:48:521,061,091,09-3,213 015PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 15:48:1855,5655,7855,55-1,0310 693USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 15:48:076,396,406,40-0,08100 759USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00--41,110,293 150USDPNK41,11
NP I PoOHannover Rueckv23.5. 15:46:24227,10227,20227,30-0,3944 791EURGER228,20
NP I PoOHanover Insurnce23.5. 15:48:12132,31134,10133,74-1,004 009USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 15:48:46101,47101,57101,42-0,8064 399USDNYQ102,38
NP I PoOHilltop Holdings23.5. 15:48:5531,3131,4831,37-0,882 686USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 15:48:402,462,472,46-0,864 783 438GBPLSE2,49
NP I PoOLincoln National23.5. 15:48:3631,7331,7631,75-0,4471 580USDNYQ31,85
NP I PoOLoews23.5. 15:48:4174,8874,9774,89-1,2417 988USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 15:48:521 638,681 641,821 637,17-0,602 223USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 15:48:47209,37209,60209,32-0,6471 543USDNYQ210,82
NP I PoOMBIA23.5. 15:43:455,765,795,76-0,609 260USDNYQ5,80
NP I PoOMercury General23.5. 15:48:4958,4458,8058,61-0,753 855USDNYQ59,06
NP I PoOMetLife23.5. 15:48:4772,2372,2672,21-0,89120 546USDNYQ72,87
NP I PoOMunich Re23.5. 15:48:23458,10458,30458,10-0,6778 053EURGER461,50
NP I PoONuernberger Bet23.5. 14:30:0262,0062,5062,50-1,57930EURGER63,00
NP I PoOOld Rep Intl23.5. 15:48:4631,5131,5231,52-0,8538 165USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 15:47:46--10,93-2,044 968USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 15:47:51226,34229,07228,60-0,332 077USDNYQ229,87
NP I PoOProAssurance Cp23.5. 15:48:4614,4214,5514,43-0,823 334USDNYQ14,65
NP I PoOProgressive23.5. 15:48:47205,08205,27205,20-0,51105 720USDNYQ206,34
NP I PoOPrudential23.5. 15:48:137,707,707,71-1,561 166 489GBPLSE7,83
NP I PoOPrudential Finl23.5. 15:48:45118,57118,68118,63-0,6868 888USDNYQ119,49
NP I PoOPZU23.5. 15:48:4151,1651,1851,18-1,311 708 931PLNWSE51,94
NP I PoOReinsurance Grop23.5. 15:48:50210,36211,74210,37-1,036 270USDNYQ212,20
NP I PoORenaissanceRe23.5. 15:48:44229,22231,74230,48-0,349 179USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 15:31:051,111,161,150,4437 301GBPLSE1,13
NP I PoOSafety Insurance23.5. 15:47:5877,4578,1277,78-0,701 546USDNSQ78,54
NP I PoOScor23.5. 15:47:0927,4427,4627,440,8891 182EURPAR27,20
NP I PoOStandard Life Rg23.5. 15:48:471,541,541,541,453 435 980GBPLSE1,52
NP I PoOStewart Info Svc23.5. 15:48:2063,6363,9563,65-1,536 691USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 15:47:51622,60622,80622,601,0142 766CHFVTX616,40
NP I PoOSwiss Re23.5. 15:48:06111,70111,75111,750,95278 622CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 15:48:34294,00294,60294,40-0,9434 692DKKCPH297,00
NP I PoOTravlrs23.5. 15:48:33214,01214,36213,84-1,1422 440USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,00205,60206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 15:48:4752,3552,3952,37-1,0027 138USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG23.5. 15:36:11770,00775,00775,00-0,51350CZKPSE-KOBOS779,00
NP I PoOVOTUM23.5. 15:43:4846,2046,3046,200,0015 858PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 15:46:551 718,291 837,871 774,400,00236USDNYQ1 774,41
NP I PoOWR Berkley23.5. 15:48:4779,1379,3279,13-0,8413 715USDNYQ80,09
NP I PoOZurich Financial23.5. 15:48:06471,60471,80471,900,1179 030CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 15:48:10--51,540,272 494USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP