Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ945,5947-0,16
KB775,5776,5-0,19
PKN64,2164,271,10
Msft0,11
Nokia3,65053,6541,78
IBM0,74
Mercedes-Benz Group AG66,8766,890,72
PFE1,63
03.06.2024 9:31:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.05.2024
Netease.com Inc Depository Receipt (NTES.O, NASDAQ Cons)
Závěr k 31.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
89,03 -1,80 -1,63 1 962 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 9:25:43635,00636,00636,000,79428PLNWSE631,00
NP I PoO4iG Rg-A3.6. 9:00:08795,00800,00803,00-0,126HUFBUD804,00
NP I PoOAccenture1.6. 2:04:00--282,29-0,886 882 088USDNYQ282,29
NP I PoOACI World1.6. 2:00:00--36,013,18779 524USDNSQ36,01
NP I PoOAD Pepper Media31.5. 15:48:472,022,122,06-2,832 500EURGER2,12
NP I PoOAdobe Sys1.6. 2:00:00--444,76-0,257 487 507USDNSQ444,76
NP I PoOAdv.pl31.5. 17:59:580,440,470,471,098 954PLNWSE,47
NP I PoOAkamai Tech1.6. 2:00:00--92,242,243 298 496USDNSQ92,24
NP I PoOAllgeier Rg3.6. 9:09:2518,6018,8518,852,1744EURGER18,45
NP I PoOAlliance Data1.6. 2:04:01--41,761,46631 010USDNYQ41,76
NP I PoOAlten3.6. 9:17:35117,20117,50117,50-0,172 694EURPAR117,70
NP I PoOAmer Software1.6. 2:00:00--10,260,29950 933USDNSQ10,26
NP I PoOANSYS1.6. 2:00:00--317,45-0,77729 944USDNSQ317,45
NP I PoOAsseco Business3.6. 9:23:4159,0059,6059,600,00187PLNWSE59,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland3.6. 9:25:4683,2083,4083,400,912 644PLNWSE82,65
NP I PoOAsseco SEE3.6. 9:20:4250,6051,4051,201,59112PLNWSE50,40
NP I PoOATM SI3.6. 9:20:303,003,033,000,00154PLNWSE3,00
NP I PoOAtos Origin3.6. 9:25:541,601,611,61-3,651 137 203EURPAR1,67
NP I PoOATOSS Software SE3.6. 9:21:08232,00232,50233,000,22291EURGER232,50
NP I PoOAutoDesk Inc1.6. 2:00:00--201,600,844 174 758USDNSQ201,60
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,53
NP I PoOBechtle3.6. 9:24:4544,8244,9044,860,493 094EURGER44,64
NP I PoOBetacom3.6. 9:06:585,856,056,050,83150PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,50
NP I PoOBLOOBER TEAM3.6. 9:14:5524,8024,9024,80-1,78914PLNWSE25,25
NP I PoOBooz Allen1.6. 2:04:00--152,210,321 035 799USDNYQ152,21
NP I PoOBouvet- ------NOKOSL64,80
NP I PoOBroadridge1.6. 2:04:01--200,772,592 491 325USDNYQ200,77
NP I PoOCadence Design1.6. 2:00:00--286,31-0,673 475 288USDNSQ286,31
NP I PoOCANCOM IT3.6. 9:22:1130,8030,9430,880,264 193EURGER30,80
NP I PoOCap Gemini SA3.6. 9:25:50184,40184,50184,40-0,6569 180EURPAR185,60
NP I PoOCapgemini Unsp ADR31.5. 23:20:00--40,45-3,6779 241USDPNK40,45
NP I PoOCenit AG System3.6. 9:03:3012,2012,5012,400,81485EURGER12,30
NP I PoOCGI Rg-A- ------CADTOR134,59
NP I PoOCity Interactive3.6. 9:24:531,741,751,750,3429 972PLNWSE1,74
NP I PoOCognizant Tech1.6. 2:00:00--66,152,114 522 990USDNSQ66,15
NP I PoOCom Guard.com30.5. 23:20:00--0,008,334 609 079USDPNK,00
NP I PoOComArch3.6. 9:21:09257,50259,00259,000,5878PLNWSE257,50
NP I PoOComp3.6. 9:18:10103,00103,50102,50-2,38527PLNWSE105,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 9:00:006,206,406,20-3,13180PLNWSE6,40
NP I PoOComputacenter3.6. 9:15:3628,1028,1828,200,211 028GBPLSE28,14
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int1.6. 2:00:00--43,150,68439 522USDNSQ43,15
NP I PoODassault Syst3.6. 9:25:4437,1237,1437,130,1681 946EURPAR37,07
NP I PoODassault System Depository Receipt31.5. 23:20:00--40,54-0,0280 034USDPNK40,54
NP I PoODelta Tech3.6. 9:25:5777,0078,2078,208,31357 387HUFBUD72,20
NP I PoODillistone Grp30.5. 12:48:440,100,100,10-0,987 594GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc1.6. 2:00:00--54,221,637 405 680USDNSQ54,22
NP I PoOEdison24.5. 17:59:424,524,704,703,98312PLNWSE4,52
NP I PoOElectronic Arts1.6. 2:00:00--132,881,264 525 269USDNSQ132,88
NP I PoOEO NETWORKS29.5. 17:59:1816,2016,6016,300,0011PLNWSE16,30
NP I PoOEuronet Worldwid1.6. 2:00:00--116,582,43393 795USDNSQ116,58
NP I PoOExlService1.6. 2:00:00--29,860,95941 842USDNSQ29,86
NP I PoOFabasoft Comp3.6. 9:04:1321,4021,7021,700,003EURGER21,70
NP I PoOFabryka Diet31.5. 17:59:150,470,510,518,51217PLNWSE,51
NP I PoOFactset Resrch1.6. 2:04:00--404,26-0,55577 631USDNYQ404,26
NP I PoOFair Isaac1.6. 2:04:00--1 289,93-0,98332 819USDNYQ1 289,93
NP I PoOFidelity Ntl Inf1.6. 2:04:00--75,882,437 366 482USDNYQ75,88
NP I PoOFreenet3.6. 9:25:4524,0424,0824,080,4212 026EURGER23,98
NP I PoOGartner1.6. 2:04:00--419,671,25749 841USDNYQ419,67
NP I PoOGB Group3.6. 9:12:413,473,493,491,1727 045GBPLSE3,45
NP I PoOGEN DIGITAL3.6. 9:00:07560,00565,00565,000,0010CZKPSE-KOBOS565,00
NP I PoOGenpact1.6. 2:04:00--33,061,541 404 320USDNYQ33,06
NP I PoOGFT Technologies3.6. 9:24:2026,9527,1527,050,931 998EURGER26,80
NP I PoOGlobal Payments1.6. 2:04:00--101,851,273 273 387USDNYQ101,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 9:06:580,330,340,341,5118 850PLNWSE,33
NP I PoOGuidewire1.6. 2:04:00--113,920,351 122 542USDNYQ113,92
NP I PoOHoga3.6. 9:18:281,831,841,830,5512 541PLNWSE1,82
NP I PoOCheck Pt Sftwre1.6. 2:00:00--150,502,531 642 191USDNSQ150,50
NP I PoOI S Solutions31.5. 17:28:182,202,302,24-0,6223 666GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE21,10
NP I PoOINIT Innovation3.6. 9:10:4639,3039,6039,700,761 463EURGER39,40
NP I PoOInternet Group24.5. 18:00:220,360,470,470,00200PLNWSE,47
NP I PoOIntuit Inc1.6. 2:00:00--576,442,393 136 200USDNSQ576,44
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech3.6. 9:02:0914,5514,7514,60-0,6851EURGER14,70
NP I PoOj2 Global1.6. 2:00:00--57,611,48419 094USDNSQ57,61
NP I PoOK2 Internet3.6. 9:03:3038,1038,3038,300,00141PLNWSE38,30
NP I PoOKTM Industr Br3.6. 9:15:4637,5037,7037,651,76559CHFSWX37,00
NP I PoOKulcs-Soft31.5. 14:34:082 140,002 200,002 200,000,000HUFBUD2 200,00
NP I PoOL S Telcom28.5. 11:37:363,623,823,64-2,15250EURGER3,72
NP I PoOLSI Software31.5. 17:59:5914,5014,8014,500,0017 437PLNWSE14,50
NP I PoOMasterCard1.6. 2:04:00--447,071,123 917 303USDNYQ447,07
NP I PoOMeta Platforms, INC.1.6. 2:00:00--466,83-0,0516 919 805USDNSQ466,83
NP I PoOMicrosoft1.6. 2:00:00--415,130,1147 995 250USDNSQ415,13
NP I PoOMicroStrategy1.6. 2:00:00--1 524,49-1,072 215 356USDNSQ1 524,49
NP I PoOMineral Midrange31.5. 17:59:170,660,730,730,002 101PLNWSE,73
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado30.5. 17:24:040,020,020,0211,7618 562GBPLSE,02
NP I PoOMony Group Plc3.6. 9:23:082,272,282,281,3220 468GBPLSE2,25
NP I PoONemetschek AG3.6. 9:25:4385,1585,3085,201,9710 469EURGER83,55
NP I PoONet 1 Ueps Tech1.6. 2:00:00--4,46-5,5130 100USDNSQ4,46
NP I PoONetease.com Inc Depository Receipt1.6. 2:00:00--89,03-1,801 962 309USDNSQ89,03
NP I PoONew Work Rg3.6. 9:20:3256,5059,8058,80-1,84205EURGER59,90
NP I PoONintendo Depository Receipt31.5. 23:20:00--13,582,18724 604USDPNK13,58
NP I PoONorCom Info Tech31.5. 10:30:406,626,846,861,7854EURGER6,74
NP I PoONovabase SGPS3.6. 9:14:377,357,507,500,671 069EURLIS7,45
NP I PoOOpen Text Corp1.6. 2:00:00--29,251,42951 075USDNSQ29,25
NP I PoOOpera Software- ------NOKOSL7,76
NP I PoOOrbis31.5. 10:10:535,806,005,950,851 739EURGER5,90
NP I PoOPaychex Inc1.6. 2:00:00--120,161,484 177 945USDNSQ120,16
NP I PoOPegasystems Inc1.6. 2:00:00--57,460,47771 509USDNSQ57,46
NP I PoOPerficient Inc1.6. 2:00:00--74,150,37657 995USDNSQ74,15
NP I PoOPharmagest Interac.3.6. 9:22:4466,5066,8066,808,445 262EURPAR61,60
NP I PoOPlaytech3.6. 9:23:064,824,854,820,921 645GBPLSE4,78
NP I PoOPower Media3.6. 9:20:1523,3024,0024,002,13670PLNWSE23,50
NP I PoOPROS1.6. 2:04:01--29,48-1,99321 964USDNYQ29,48
NP I PoOQUANTUM Software31.5. 17:59:5525,0025,2025,000,8192PLNWSE25,00
NP I PoOQuinStreet1.6. 2:00:00--17,61-0,23375 839USDNSQ17,61
NP I PoOREALTECH31.5. 15:23:521,161,251,242,48273EURGER1,21
NP I PoOReditus31.5. 16:30:040,060,050,050,00400EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris3.6. 9:25:55190,30190,80190,40-0,37266EURPAR191,10
NP I PoOSage Grp3.6. 9:25:5910,2710,2810,280,5090 602GBPLSE10,23
NP I PoOsalesforce com1.6. 2:04:00--234,447,5436 807 425USDNYQ234,44
NP I PoOSAP AG3.6. 9:25:43167,46167,50167,480,92111 188EURGER165,96
NP I PoOSecunet3.6. 9:22:07142,80143,60143,000,2892EURGER142,60
NP I PoOServiceNow1.6. 2:04:01--656,932,124 301 832USDNYQ656,93
NP I PoOSHS Viveon30.5. 14:35:292,983,023,000,002 860EURGER3,00
NP I PoOSITE3.6. 9:08:160,060,060,060,007 550PLNWSE,06
NP I PoOSofting31.5. 16:18:554,824,964,80-1,23388EURGER4,86
NP I PoOSOGECLAIR3.6. 9:00:1423,0023,1023,000,00116EURPAR23,00
NP I PoOSopra Group3.6. 9:15:49219,20219,60219,400,922 907EURPAR217,40
NP I PoOSword Group3.6. 9:02:0438,6038,7538,800,65348EURPAR38,55
NP I PoOSygnity3.6. 9:07:2863,4063,8063,400,00330PLNWSE63,40
NP I PoOSynopsys1.6. 2:00:00--560,80-0,701 903 370USDNSQ560,80
NP I PoOTake Two Interac1.6. 2:00:00--160,360,362 263 979USDNSQ160,36
NP I PoOTalex3.6. 9:01:2316,6016,8016,800,0010PLNWSE16,80
NP I PoOTencent Depository Receipt31.5. 23:20:00--46,53-2,413 015 586USDPNK46,53
NP I PoOTeradata1.6. 2:04:00--32,612,971 788 002USDNYQ32,61
NP I PoOThe Farm 513.6. 9:19:3715,9415,9615,74-1,50293PLNWSE15,98
NP I PoOTietoenator3.6. 8:30:5518,7318,7518,751,1313 402EURHEL18,54
NP I PoOTrend Micro Depository Receipt31.5. 23:20:00--44,97-1,397 917USDPNK44,97
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt3.6. 9:24:0522,6522,6822,671,1214 337EURPAR22,42
NP I PoOUbisoft Unsp ADR31.5. 23:20:00--4,821,4723 632USDPNK4,82
NP I PoOUnisys1.6. 2:04:00--4,29-1,38570 948USDNYQ4,29
NP I PoOUnited Internet3.6. 9:15:3621,9222,0021,960,641 319EURGER21,82
NP I PoOUSU Software3.6. 9:22:1418,3518,4018,350,00518EURGER18,40
NP I PoOVerisign1.6. 2:00:00--174,322,801 341 062USDNSQ174,32
NP I PoOVisa1.6. 2:04:00--272,460,438 909 985USDNYQ272,46
NP I PoOWestern Union1.6. 2:04:00--12,800,634 891 976USDNYQ12,80
NP I PoOWEX Inc, Ordinary, New York Consolidated1.6. 2:04:00--187,321,77343 799USDNYQ187,32
NP I PoOWind Mobile3.6. 9:25:4617,0817,2617,08-1,161 040PLNWSE17,28
NP I PoOXPLUS3.6. 9:06:551,411,441,41-2,763 000PLNWSE1,45
NP I PoOYelp1.6. 2:04:00--36,971,23718 688USDNYQ36,97
NP I PoOYOC AG3.6. 9:02:0819,8020,0020,001,0149EURGER19,70
NP I PoOZoo Digital Grp3.6. 9:19:070,530,550,541,7525 592GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 970,7431.05.2024
NASDAQ 100 Indexvypsat31.5. 23:16:0118 536,65-0,0118 536,6531.05.2024
Zdroj: BCPP