Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ910911,5-0,27
KB7847850,06
PKN72,0972,121,99
Msft-0,19
Nokia3,5833,5885-0,35
IBM0,04
Mercedes-Benz Group AG68,268,220,22
PFE-0,97
20.05.2024 9:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024 9:35:44
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,09 1,99 1,41 36 813 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc18.5. 2:00:00--22,820,35244 031USDNSQ22,82
NP I PoOAltaGas- ------CADTOR30,81
NP I PoOAminex20.5. 9:11:150,010,020,02-1,57183 777GBPLSE,02
NP I PoOAnglo Pacific20.5. 9:24:330,850,860,860,1710 501GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,75
NP I PoOBaytex Energy- ------CADTOR4,75
NP I PoOBogdanka20.5. 9:35:0232,0432,1232,021,7219 412PLNWSE31,48
NP I PoOBonterra Energy- ------CADTOR5,42
NP I PoOBorders and Sou20.5. 9:22:340,020,030,0314,65740 344GBPLSE,02
NP I PoOBP20.5. 9:35:204,964,964,960,901 442 964GBPLSE4,91
NP I PoOBP Preferred Stock20.5. 9:07:071,381,441,440,523 545GBPLSE1,41
NP I PoOBP Preferred Stock17.5. 14:18:361,491,541,530,8320 063GBPLSE1,52
NP I PoOBP Prudhoe Bay Units18.5. 2:04:01--2,450,8283 087USDNYQ2,45
NP I PoOCabot Oil18.5. 2:04:00--28,190,644 385 155USDNYQ28,19
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR72,21
NP I PoOCapri Ener Rg20.5. 9:35:061,931,941,940,8149 880GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR27,52
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy20.5. 9:32:411,041,041,041,963 506PLNWSE1,02
NP I PoOConocoPhillips18.5. 2:04:00--121,711,574 450 253USDNYQ121,71
NP I PoOCVR Energy18.5. 2:04:00--29,601,23874 207USDNYQ29,60
NP I PoODaldrup & Soehne20.5. 9:02:048,188,248,180,0074EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,06
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy18.5. 2:04:00--49,620,774 691 708USDNYQ49,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.5. 2:04:00--12,49-1,191 411 918USDNYQ12,49
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.5. 2:04:00--19,25-0,52204 596USDNYQ19,25
NP I PoOEGPI Firecreek16.5. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 16:59:110,000,000,00-9,251 320 438GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,10
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,04
NP I PoOEnergy Transfer Units18.5. 2:04:00--15,960,8210 734 837USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR27,20
NP I PoOENI- ------EURMIL14,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units18.5. 2:04:00--28,56-0,173 523 914USDNYQ28,56
NP I PoOEnviTec Biogas20.5. 9:19:0532,6032,9032,900,92763EURGER32,60
NP I PoOEOG Resources18.5. 2:04:00--129,941,582 340 077USDNYQ129,94
NP I PoOEQT18.5. 2:04:00--41,171,635 199 633USDNYQ41,17
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F20.5. 9:34:45201,00202,00201,004,369 639EURPAR192,60
NP I PoOEuronav20.5. 9:30:0318,9018,9418,930,113 712EURBRU18,91
NP I PoOEuropa Oil & Gas20.5. 9:00:240,010,010,013,05160 887GBPLSE,01
NP I PoOExmar NV Ord Shs20.5. 9:25:577,998,148,00-1,722 545EURBRU8,14
NP I PoOExxon Mobil18.5. 2:04:00--119,641,5015 104 469USDNYQ119,64
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,03
NP I PoOFreehold Royalty- ------CADTOR13,75
NP I PoOFugro Br Rg20.5. 9:35:3223,2023,2423,200,7818 609EURAEX23,02
NP I PoOGalp Energia20.5. 9:34:4819,4319,4519,421,0961 561EURLIS19,21
NP I PoOGlobal Partners Units18.5. 2:04:01--44,482,58119 498USDNYQ44,48
NP I PoOGolar LNG18.5. 2:00:00--26,90-0,15740 806USDNSQ26,90
NP I PoOGold Oil20.5. 9:30:460,000,000,002,8244 261 360GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.5. 23:20:00--13,00-0,91363 969USDPNK13,00
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island18.5. 2:00:00--6,750,7524 271USDNSQ6,75
NP I PoOGulf Keystone Pt Rg20.5. 9:16:161,341,341,340,30112 699GBPLSE1,34
NP I PoOHalliburton18.5. 2:04:00--37,901,123 639 377USDNYQ37,90
NP I PoOHarbour Ener Rg20.5. 9:34:053,143,153,140,9230 844GBPLSE3,11
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,50
NP I PoOHelix Energy Sol18.5. 2:04:00--11,680,34905 479USDNYQ11,68
NP I PoOHell Petrol20.5. 9:32:508,518,578,510,06569EURATH8,50
NP I PoOHelmerich18.5. 2:04:00--38,490,73950 487USDNYQ38,49
NP I PoOHess18.5. 2:04:00--158,111,152 278 408USDNYQ158,11
NP I PoOHunting20.5. 9:30:244,434,454,441,26107 265GBPLSE4,38
NP I PoOChariot Oil20.5. 9:25:200,080,080,08-1,67585 986GBPLSE,08
NP I PoOChevron18.5. 2:04:00--162,670,985 497 919USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,21
NP I PoOImperial Oil Ltd- ------CADTOR95,24
NP I PoOInpex Hldg Unsp ADR17.5. 23:20:00--15,191,1392 888USDPNK15,19
NP I PoOIofina20.5. 9:29:230,200,220,210,1014 680GBPLSE,21
NP I PoOJohn Wood Group20.5. 9:30:371,861,881,881,2923 202GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,74
NP I PoOKinder Morgan18.5. 2:04:00--19,700,5112 152 839USDNYQ19,70
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum20.5. 9:35:397,797,827,802,17139 793SEKSTO7,63
NP I PoOMarathon18.5. 2:04:00--179,672,803 142 696USDNYQ179,67
NP I PoOMarathon Oil18.5. 2:04:00--26,210,315 648 130USDNYQ26,21
NP I PoOMaurel Prom20.5. 9:34:106,716,726,710,2264 209EURPAR6,70
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr18.5. 2:04:00--9,382,747 558USDNYQ9,38
NP I PoOMOL Magyar Olaj Depository Receipt17.5. 23:20:00--4,33-3,8910 431USDPNK4,33
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.5. 2:04:00--40,450,122 601 096USDNYQ40,45
NP I PoOMurphy Oil18.5. 2:04:00--43,08-0,301 212 084USDNYQ43,08
NP I PoOMV Oil Units18.5. 2:04:00--9,490,1129 316USDNYQ9,49
NP I PoONeste Oil20.5. 8:39:5219,0119,0319,020,50152 297EURHEL18,92
NP I PoONeste Oil Depository Receipt17.5. 23:20:00--10,25-1,3942 197USDPNK10,25
NP I PoONewpark Resource18.5. 2:04:00--7,63-1,68338 287USDNYQ7,63
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt17.5. 23:20:00--6,340,4082 136USDPNK6,34
NP I PoONorth Europe Oil18.5. 2:04:00--7,14-0,8396 371USDNYQ7,14
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,10
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR10,42
NP I PoOOccidental18.5. 2:04:00--63,410,876 602 590USDNYQ63,41
NP I PoOOceaneering Intl18.5. 2:04:00--23,720,81436 978USDNYQ23,72
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.5. 2:04:00--4,722,611 261 515USDNYQ4,72
NP I PoOOMV17.5. 15:44:221 177,501 183,001 179,500,000CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt17.5. 23:20:00--13,023,091 544USDPNK13,02
NP I PoOONICO17.5. 17:59:549,4010,009,800,001 498PLNWSE9,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,25
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon20.5. 9:29:170,280,290,28-1,37243 788GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,25
NP I PoOPatterson UTI18.5. 2:00:00--11,312,265 640 823USDNSQ11,31
NP I PoOPermian Basin Units18.5. 2:04:00--13,262,55129 541USDNYQ13,26
NP I PoOPetrel Resources20.5. 9:09:360,010,020,020,52138 939GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad20.5. 9:13:330,030,030,03-1,8514 800GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,92
NP I PoOPhillips 6618.5. 2:04:00--147,080,841 886 265USDNYQ147,08
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.5. 9:20:16419,00424,00417,003,4732CZKPSE-KOBOS403,00
NP I PoOPrecision Dril Rg- ------CADTOR97,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources18.5. 2:04:00--37,782,362 528 865USDNYQ37,78
NP I PoORegal Petroleum20.5. 9:02:050,200,200,209,062GBPLSE,19
NP I PoOReliance Indu Depository Receipt20.5. 9:08:5369,0069,1069,000,739 186USDLIB68,50
NP I PoORepsol YPF- ------EURMCE14,87
NP I PoORepsol YPF Depository Receipt17.5. 23:20:00--16,191,7081 285USDPNK16,19
NP I PoORex Stores18.5. 2:04:00--56,600,44185 312USDNYQ56,60
NP I PoORockhopper Expl20.5. 9:24:510,130,140,131,1880 789GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.5. 9:25:150,030,040,03-1,0294 757GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.5. 2:04:00--6,981,161 178 712USDNYQ6,98
NP I PoOSabine Royalty Units18.5. 2:04:00--64,100,6828 354USDNYQ64,10
NP I PoOSan Juan Basin Units18.5. 2:04:00--4,301,65335 437USDNYQ4,30
NP I PoOSBM Offshore20.5. 9:32:0613,9813,9914,000,6519 525EURAEX13,91
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy20.5. 9:33:581,841,851,851,54213 570GBPLSE1,82
NP I PoOSchlumberger18.5. 2:04:00--48,590,355 534 630USDNYQ48,59
NP I PoOSchoeller Bleck20.5. 9:32:0045,8045,9545,901,661 181EURVIE45,15
NP I PoOSkotan17.5. 18:00:341,241,271,260,002 722PLNWSE1,26
NP I PoOSM Energy18.5. 2:04:00--48,951,031 072 472USDNYQ48,95
NP I PoOSoco Intl17.5. 17:35:140,230,240,230,0057 789GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene18.5. 2:04:00--7,530,138 417 112USDNYQ7,53
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy20.5. 9:06:000,540,550,540,0020 959GBPLSE,54
NP I PoOSubsea 7 Depository Receipt17.5. 23:20:00--17,710,804 486USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources18.5. 2:04:00--117,671,331 102 149USDNYQ117,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,48
NP I PoOTC Energy Rg- ------CADTOR52,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,73
NP I PoOTeekay Shipping18.5. 2:04:00--9,230,761 012 179USDNYQ9,23
NP I PoOTetra Tech18.5. 2:04:00--4,213,69875 650USDNYQ4,21
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA20.5. 9:35:2967,7367,7467,741,18266 813EURPAR66,95
NP I PoOTransocean18.5. 2:04:00--6,030,507 411 904USDNYQ6,03
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil20.5. 9:34:080,380,390,392,4296 055GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy18.5. 2:04:00--166,064,774 098 450USDNYQ166,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO20.5. 9:27:4020,9821,1021,021,1512 572EURGER20,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,76
NP I PoOVOC Energy Units18.5. 2:04:00--5,73-1,3871 050USDNYQ5,73
NP I PoOW&T Offshore18.5. 2:04:00--2,351,731 346 235USDNYQ2,35
NP I PoOWilliams Cos18.5. 2:04:00--41,270,786 117 069USDNYQ41,27
NP I PoOWoodside Petrole Rg- ------AUDASX27,51
NP I PoOWorld Fuel Svc18.5. 2:04:00--25,501,47301 978USDNYQ25,50
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.5. 09:41:132 243,890,602 230,5517.05.2024
Warsaw SE WIG Indexvypsat20.5. 09:41:0089 245,890,5888 734,6317.05.2024
Warsaw SE WIG-20 Single Market Indexvypsat20.5. 09:41:152 590,390,602 574,9617.05.2024
Zdroj: BCPP