Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft426426,06-1,04
Nokia3,5693,6575-1,39
IBM171,27171,35-1,39
Mercedes-Benz Group AG65,665,62-0,08
PFE28,828,81-2,69
23.05.2024 21:22:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
Storebrand ASA (STB.OL, Oslo)
Závěr k 22.5.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
110,70 0,54 0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 21:22:24263,47263,67263,63-1,42854 493USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 21:22:3486,9686,9886,97-0,79817 411USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 21:22:45164,01164,12164,02-1,29759 117USDNYQ166,17
NP I PoOAmer Intl Group23.5. 21:22:3177,3977,4077,41-1,901 629 998USDNYQ78,91
NP I PoOAmerican Finl23.5. 21:21:32129,03129,18129,11-1,74111 798USDNYQ131,40
NP I PoOAMERISAFE23.5. 21:12:5944,3944,4644,45-1,4078 566USDNSQ45,08
NP I PoOArch Capital Gp23.5. 21:22:44101,68101,73101,66-1,02970 926USDNSQ102,70
NP I PoOArthur J Gallag23.5. 21:22:43250,88251,02250,97-2,59360 095USDNYQ257,65
NP I PoOAssurant23.5. 21:23:00166,51166,68166,56-1,74193 898USDNYQ169,51
NP I PoOAssured Guaranty23.5. 21:21:5975,4675,5175,48-0,61175 986USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 21:12:40--35,91-1,0753 488USDPNK36,30
NP I PoOAXIS Capital23.5. 21:22:1471,7271,7571,74-0,89275 333USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 21:22:53614 755,00615 310,00615 032,51-1,6112 365USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 21:22:10117,38117,52117,38-1,21153 247USDNSQ118,82
NP I PoOCitizens23.5. 21:18:112,762,782,77-2,8135 744USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 21:22:1244,2244,2544,24-0,80144 026USDNYQ44,59
NP I PoOCNO Finan23.5. 21:22:5028,1528,1628,16-1,25265 518USDNYQ28,51
NP I PoOCrawford23.5. 21:14:379,169,269,20-0,5425 753USDNYQ9,25
NP I PoOCrawford23.5. 21:20:309,079,269,250,117 382USDNYQ9,24
NP I PoODonegal Group23.5. 20:57:1313,0213,0713,05-2,2525 336USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 21:22:5741,0541,1241,09-1,7351 344USDNYQ41,81
NP I PoOEnstar Group23.5. 21:18:59303,75305,34304,01-1,2721 915USDNSQ307,91
NP I PoOErie Indemnity23.5. 21:10:23382,24383,08381,85-1,6950 899USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 21:22:4054,7754,8154,79-2,42290 344USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 21:22:086,296,306,30-1,641 486 450USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 20:47:26--40,58-1,303 046USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 21:22:31134,06134,23134,120,1657 202USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 21:22:24100,78100,80100,79-1,55745 199USDNYQ102,38
NP I PoOHilltop Holdings23.5. 21:22:4430,9430,9730,96-2,4180 466USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 21:22:3331,5331,5431,54-0,99843 920USDNYQ31,85
NP I PoOLoews23.5. 21:22:3274,3174,3374,32-2,07308 824USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 21:22:251 620,591 622,701 621,62-1,6016 566USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 21:22:31208,53208,60208,56-1,07602 195USDNYQ210,82
NP I PoOMBIA23.5. 21:22:245,575,585,57-3,97264 261USDNYQ5,80
NP I PoOMercury General23.5. 21:22:5056,8356,9556,87-3,7186 763USDNYQ59,06
NP I PoOMetLife23.5. 21:22:4371,5471,5571,53-1,841 885 578USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 21:23:0031,3231,3331,32-1,51804 304USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 21:18:47--10,70-4,04197 001USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 21:20:08225,55226,10226,02-1,6763 190USDNYQ229,87
NP I PoOProAssurance Cp23.5. 21:22:3614,4414,4614,46-1,30133 069USDNYQ14,65
NP I PoOProgressive23.5. 21:22:45204,27204,34204,20-1,041 248 035USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 21:22:42118,15118,18118,17-1,10606 769USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 21:22:08209,92210,04209,99-1,04103 779USDNYQ212,20
NP I PoORenaissanceRe23.5. 21:22:18227,70228,51228,34-1,16171 911USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 21:19:0176,6776,7976,77-2,2618 592USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 21:22:4363,1463,3363,26-2,1869 396USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 21:22:12212,31212,41212,35-1,94443 913USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 21:22:4552,3452,3652,35-1,09383 370USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 20:32:201 700,001 728,961 701,73-4,103 945USDNYQ1 774,41
NP I PoOWR Berkley23.5. 21:22:5678,8978,9378,90-1,49413 750USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 21:21:11--51,44-0,1434 863USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 418,3122.05.2024
Zdroj: BCPP