Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft430,05430,11-0,10
Nokia3,5693,6575-1,39
IBM172172,05-0,96
Mercedes-Benz Group AG65,665,62-0,08
PFE28,6828,69-3,06
23.05.2024 19:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 18:56:08
Stewart Info Svc (STC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
63,73 -1,45 -0,94 42 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stewart Info Svc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 19:09:50264,51264,76264,58-1,07486 367USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2223,0629,8227,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 19:09:4187,3487,3687,35-0,35500 632USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 19:09:20164,30164,34164,35-1,10402 465USDNYQ166,17
NP I PoOAmer Intl Group23.5. 19:09:4577,8077,8277,81-1,39912 485USDNYQ78,91
NP I PoOAmerican Finl23.5. 19:05:01129,36129,60129,41-1,5162 834USDNYQ131,40
NP I PoOAMERISAFE23.5. 19:04:4744,4544,6244,51-1,2650 529USDNSQ45,08
NP I PoOArch Capital Gp23.5. 19:09:43102,28102,32102,32-0,37592 191USDNSQ102,70
NP I PoOArthur J Gallag23.5. 19:09:32252,92253,14253,05-1,79199 465USDNYQ257,65
NP I PoOAssurant23.5. 19:07:02167,31167,46167,24-1,34141 687USDNYQ169,51
NP I PoOAssured Guaranty23.5. 19:09:4375,7475,8075,80-0,18102 673USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 18:59:09--36,14-0,4542 032USDPNK36,30
NP I PoOAXIS Capital23.5. 19:00:5371,7671,8171,90-0,66154 454USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 19:09:52617 000,00617 433,86617 140,00-1,2711 696USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 19:08:38117,67117,80117,74-0,9182 341USDNSQ118,82
NP I PoOCitizens23.5. 19:07:302,772,802,78-2,4614 608USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 19:07:4744,3344,3744,33-0,5882 712USDNYQ44,59
NP I PoOCNO Finan23.5. 19:09:4428,3228,3328,33-0,65162 164USDNYQ28,51
NP I PoOCrawford23.5. 19:08:369,219,279,270,2213 016USDNYQ9,25
NP I PoOCrawford23.5. 17:08:009,039,179,07-1,801 673USDNYQ9,24
NP I PoODonegal Group23.5. 18:57:2013,0913,1813,19-1,2015 202USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 19:04:1440,9541,0241,00-1,9419 001USDNYQ41,81
NP I PoOEnstar Group23.5. 19:06:28305,17306,10306,00-0,6210 117USDNSQ307,91
NP I PoOErie Indemnity23.5. 19:06:25384,93387,11387,00-0,3732 600USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 19:09:4654,8954,9654,93-2,18147 925USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 19:09:546,356,366,35-0,781 100 307USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 18:50:15--40,60-1,241 785USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 19:07:01133,16133,50133,15-0,5627 570USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,450,520,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 19:09:28101,02101,04101,03-1,32460 941USDNYQ102,38
NP I PoOHilltop Holdings23.5. 19:06:5231,2131,2531,24-1,5146 621USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,562,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 19:10:0031,6031,6131,61-0,75525 258USDNYQ31,85
NP I PoOLoews23.5. 19:08:5474,7874,8074,79-1,45171 949USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 19:09:351 626,281 629,101 627,96-1,2210 954USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 19:09:35208,87208,92208,92-0,90374 648USDNYQ210,82
NP I PoOMBIA23.5. 19:09:445,615,645,64-2,76216 093USDNYQ5,80
NP I PoOMercury General23.5. 19:09:4357,2557,3557,25-3,0651 811USDNYQ59,06
NP I PoOMetLife23.5. 19:09:4272,0372,0472,04-1,151 192 140USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 19:08:5531,4731,4831,48-1,02505 212USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 18:59:00--10,74-3,68120 320USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 19:06:52227,10227,57227,44-1,0639 976USDNYQ229,87
NP I PoOProAssurance Cp23.5. 19:04:3914,4814,5014,50-1,0260 824USDNYQ14,65
NP I PoOProgressive23.5. 19:09:45204,57204,67204,57-0,86706 484USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,508,457,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 19:09:24118,67118,72118,70-0,66400 687USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 19:04:47210,16210,49210,44-0,8359 579USDNYQ212,20
NP I PoORenaissanceRe23.5. 19:06:03228,28228,60228,32-1,1776 578USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,111,161,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 19:02:2176,6777,1476,80-2,2210 651USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,361,631,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 18:56:0863,6463,7963,73-1,4542 405USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 19:09:01213,11213,25213,18-1,55187 603USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 19:08:5552,4152,4352,41-0,96236 980USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 724,991 784,031 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 19:06:4779,0179,0479,02-1,34225 590USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 19:01:20--51,570,1126 242USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP