Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9379401,08
KB778,5779-0,51
PKN66,9666,97-7,78
Msft434,4434,630,96
Nokia3,6243,6275-0,49
IBM175,39175,851,09
Mercedes-Benz Group AG65,4965,51-0,40
PFE29,5229,55-0,24
23.05.2024 13:39:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 13:34:28
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,79 0,95 0,62 32 793 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL624,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc23.5. 2:00:00P22,7323,5023,160,00227 080USDNSQ23,16
NP I PoOAltaGas- ------CADTOR30,65
NP I PoOAminex23.5. 13:22:230,010,020,02-1,901 835 100GBPLSE,02
NP I PoOAnglo Pacific23.5. 13:30:390,850,860,85-1,47243 286GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,64
NP I PoOBogdanka23.5. 13:34:5631,7031,7631,760,0014 941PLNWSE31,76
NP I PoOBonterra Energy- ------CADTOR5,31
NP I PoOBorders and Sou23.5. 10:11:560,020,020,02-0,63100 000GBPLSE,03
NP I PoOBP23.5. 13:34:464,854,854,850,718 287 496GBPLSE4,82
NP I PoOBP Preferred Stock23.5. 11:56:011,501,561,550,005 736GBPLSE1,53
NP I PoOBP Preferred Stock23.5. 12:50:281,401,471,47-0,271 100GBPLSE1,44
NP I PoOBP Prudhoe Bay Units23.5. 2:04:01P2,282,792,350,0092 773USDNYQ2,35
NP I PoOCabot Oil23.5. 2:04:00P27,3527,7927,490,005 918 034USDNYQ27,49
NP I PoOCadogan Petrol22.5. 11:42:340,020,030,02-5,107 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR71,39
NP I PoOCapri Ener Rg23.5. 13:25:441,921,931,92-1,64122 920GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR103,25
NP I PoOCenovus Energy- ------CADTOR27,36
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy23.5. 13:02:261,011,031,030,7814 763PLNWSE1,02
NP I PoOConocoPhillips23.5. 13:12:23P118,00119,00118,290,0811USDNYQ118,19
NP I PoOCVR Energy23.5. 13:00:00P29,5630,4329,990,8710USDNYQ29,73
NP I PoODaldrup & Soehne23.5. 13:18:198,488,648,521,43964EURGER8,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,08
NP I PoODet Norske- ------NOKOSL260,70
NP I PoODevon Energy23.5. 13:00:24P48,6049,0048,860,121 608USDNYQ48,80
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 13:31:55P12,2312,2912,26-0,975 435USDNYQ12,38
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc23.5. 2:04:00P18,5622,0018,670,00336 624USDNYQ18,67
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 13:06:380,000,000,00-3,38698 729GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,02
NP I PoOEnbridge CRP-D- ------CADTOR17,19
NP I PoOEnbridge CRP-F- ------CADTOR17,58
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,12
NP I PoOEnergy Transfer Units23.5. 13:34:25P15,7615,7715,770,251 613USDNYQ15,73
NP I PoOEnerplus Rsc- ------CADTOR27,35
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units23.5. 13:00:12P28,5028,5728,600,60575USDNYQ28,43
NP I PoOEnviTec Biogas23.5. 13:24:1034,5034,8034,700,871 957EURGER34,40
NP I PoOEOG Resources23.5. 13:01:39P125,30126,89126,070,02287USDNYQ126,05
NP I PoOEQT23.5. 13:02:03P40,1942,2341,250,10283USDNYQ41,21
NP I PoOEquinor ASA- ------NOKOSL304,10
NP I PoOEsso S A F23.5. 13:33:53180,00180,60180,60-2,069 799EURPAR184,40
NP I PoOEuronav23.5. 13:34:2114,7414,7714,75-1,7359 775EURBRU15,01
NP I PoOEuropa Oil & Gas23.5. 13:23:240,010,010,016,49452 353GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 13:00:508,028,088,02-0,254 681EURBRU8,04
NP I PoOExxon Mobil23.5. 13:34:13P115,62115,72115,700,193 531USDNYQ115,48
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,01
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg23.5. 13:34:1924,0024,0824,062,38122 853EURAEX23,50
NP I PoOGalp Energia23.5. 13:34:3719,7419,7619,75-0,68318 019EURLIS19,88
NP I PoOGlobal Partners Units23.5. 2:04:01P40,5046,0043,570,0069 224USDNYQ43,57
NP I PoOGolar LNG23.5. 2:00:00P24,6028,0226,780,00813 613USDNSQ26,78
NP I PoOGold Oil23.5. 13:33:410,000,000,000,00219 400 398GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00P--12,29-2,77372 958USDPNK12,29
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island23.5. 13:06:46P--6,78-1,311USDNSQ6,87
NP I PoOGulf Keystone Pt Rg23.5. 13:30:501,351,351,351,58471 541GBPLSE1,33
NP I PoOHalliburton23.5. 13:22:25P36,4036,7936,560,52355USDNYQ36,37
NP I PoOHarbour Ener Rg23.5. 13:21:373,063,063,060,42471 610GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,48
NP I PoOHelix Energy Sol23.5. 2:04:00P11,3611,9511,410,00967 822USDNYQ11,41
NP I PoOHell Petrol23.5. 13:34:058,388,398,38-0,2458 630EURATH8,40
NP I PoOHelmerich23.5. 2:04:00P37,3339,5537,450,001 028 703USDNYQ37,45
NP I PoOHess23.5. 2:04:00P151,30156,00151,330,002 860 890USDNYQ151,33
NP I PoOHunting23.5. 13:33:064,224,234,22-0,8243 334GBPLSE4,26
NP I PoOChariot Oil23.5. 13:10:330,080,080,080,51244 333GBPLSE,08
NP I PoOChevron23.5. 13:34:56P157,90158,00157,980,264 972USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR93,25
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00P--15,12-2,39171 420USDPNK15,12
NP I PoOIofina23.5. 13:14:550,210,230,224,1980 518GBPLSE,21
NP I PoOJohn Wood Group23.5. 13:34:201,811,811,810,56302 476GBPLSE1,80
NP I PoOKeyera- ------CADTOR36,00
NP I PoOKinder Morgan23.5. 13:08:09P19,3119,6219,390,002 597USDNYQ19,39
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum23.5. 13:33:017,427,437,43-1,85665 358SEKSTO7,57
NP I PoOMarathon23.5. 13:27:22P175,00178,80177,000,5690USDNYQ176,02
NP I PoOMarathon Oil23.5. 13:34:02P25,7525,9525,950,272 256USDNYQ25,88
NP I PoOMaurel Prom23.5. 13:34:066,596,616,612,9677 322EURPAR6,42
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr23.5. 12:25:18P9,009,999,820,005USDNYQ9,82
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00P--4,51-0,8870 761USDPNK4,51
NP I PoOMOL-A Rg16.5. 11:48:54190,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 13:26:48P40,5540,8740,600,67135USDNYQ40,33
NP I PoOMurphy Oil23.5. 13:00:07P42,0642,9042,30-0,026USDNYQ42,31
NP I PoOMV Oil Units23.5. 2:04:00P9,259,719,320,0040 295USDNYQ9,32
NP I PoONeste Oil23.5. 12:37:3419,9819,9819,98-0,27385 087EURHEL20,03
NP I PoONeste Oil Depository Receipt22.5. 23:20:00P--10,791,79125 980USDPNK10,79
NP I PoONewpark Resource23.5. 2:04:00P7,508,487,760,00594 430USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL69,00
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00P--6,40-4,48102 676USDPNK6,40
NP I PoONorth Europe Oil23.5. 2:04:00P7,007,407,090,0053 096USDNYQ7,09
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR27,31
NP I PoONuVista Energy- ------CADTOR13,06
NP I PoOObsidian Energy Rg- ------CADTOR9,91
NP I PoOOccidental23.5. 13:32:52P62,8062,8562,840,296 970USDNYQ62,66
NP I PoOOceaneering Intl23.5. 13:19:59P23,2525,0023,260,3570USDNYQ23,18
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl23.5. 2:04:00P4,504,904,650,001 334 592USDNYQ4,65
NP I PoOOMV22.5. 9:12:171 154,501 167,501 169,000,000CZKPSE-KOBOS1 169,00
NP I PoOOMV Depository Receipt22.5. 23:20:00P--12,60-3,1520 002USDPNK12,60
NP I PoOONICO23.5. 11:00:009,409,809,800,0015PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,15
NP I PoOPanoro- ------NOKOSL34,35
NP I PoOPantheon23.5. 13:02:080,310,310,31-1,28235 609GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI23.5. 2:00:00P11,0111,2510,980,004 868 916USDNSQ10,98
NP I PoOPermian Basin Units23.5. 2:04:00P12,8514,5013,090,00114 990USDNYQ13,09
NP I PoOPetrel Resources23.5. 13:29:430,010,010,010,00340 939GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,14
NP I PoOPetro Matad23.5. 13:21:530,030,030,035,203 240 179GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,66
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,58
NP I PoOPhillips 6623.5. 13:16:10P141,00143,99142,80-0,07135USDNYQ142,90
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN23.5. 12:25:17390,00390,30391,75-7,393 786CZKPSE-KOBOS423,00
NP I PoOPrecision Dril Rg- ------CADTOR95,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources23.5. 2:04:00P36,0138,4037,220,002 165 303USDNYQ37,22
NP I PoORegal Petroleum23.5. 11:05:070,180,200,204,2562 990GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 13:30:0171,5071,7071,602,1425 857USDLIB70,10
NP I PoORepsol YPF- ------EURMCE14,78
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00P--15,88-1,3129 321USDPNK15,88
NP I PoORex Stores23.5. 2:04:00P52,3092,7057,940,00417 973USDNYQ57,94
NP I PoORockhopper Expl23.5. 13:08:150,130,140,130,74295 554GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum23.5. 13:08:390,030,040,03-4,752 436 479GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00P6,867,316,910,001 660 313USDNYQ6,91
NP I PoOSabine Royalty Units23.5. 2:04:00P61,5063,8362,880,0018 904USDNYQ62,88
NP I PoOSan Juan Basin Units23.5. 12:15:52P4,304,384,330,006USDNYQ4,33
NP I PoOSBM Offshore23.5. 13:26:0213,8513,8713,860,4381 801EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy23.5. 13:32:331,811,821,81-0,60669 020GBPLSE1,82
NP I PoOSchlumberger23.5. 13:26:56P46,5546,8246,880,864 914USDNYQ46,48
NP I PoOSchoeller Bleck23.5. 13:30:1342,7042,8042,75-7,2754 961EURVIE46,10
NP I PoOSkotan23.5. 12:56:431,231,251,23-2,771 034PLNWSE1,27
NP I PoOSM Energy23.5. 11:39:28P48,3751,2548,750,794USDNYQ48,37
NP I PoOSoco Intl23.5. 11:37:150,220,240,23-0,4070 223GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSouthwestern Ene23.5. 13:13:48P7,307,557,370,141 034USDNYQ7,36
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy23.5. 13:35:000,580,580,586,593 457 773GBPLSE,55
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00P--17,40-1,754 625USDPNK17,40
NP I PoOSubsea 7 SA- ------NOKOSL186,30
NP I PoOSuncor Energy- ------CADTOR55,43
NP I PoOTarga Resources23.5. 2:04:00P114,00120,00114,920,001 379 509USDNYQ114,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR53,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,53
NP I PoOTeekay Shipping23.5. 2:04:00P9,2210,509,480,00809 044USDNYQ9,48
NP I PoOTetra Tech23.5. 2:04:00P3,853,923,820,002 325 824USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL118,90
NP I PoOTotal SA23.5. 13:34:2865,7865,8065,790,95500 695EURPAR65,17
NP I PoOTransocean23.5. 13:28:17P5,965,995,960,68228USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil23.5. 13:12:420,360,360,361,00397 112GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.5. 13:07:57P161,11165,08162,890,5523USDNYQ162,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,81
NP I PoOVERBIO23.5. 13:32:1620,8020,8620,80-1,0517 017EURGER21,02
NP I PoOVeren Rg- ------CADTOR11,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,77
NP I PoOVOC Energy Units23.5. 13:29:05P5,595,995,621,442USDNYQ5,54
NP I PoOW&T Offshore23.5. 2:04:00P2,252,292,270,001 562 302USDNYQ2,27
NP I PoOWilliams Cos23.5. 2:04:00P40,4941,4540,720,006 253 625USDNYQ40,72
NP I PoOWoodside Petrole Rg- ------AUDASX27,77
NP I PoOWorld Fuel Svc23.5. 2:04:00P9,9527,4124,860,00531 490USDNYQ24,86
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.5. 13:55:158 119,280,348 092,1122.05.2024
Euronext 100 Indexvypsat---1 543,2522.05.2024
SBF 120 Eclaireur Indexvypsat---6 134,6222.05.2024
Zdroj: BCPP