Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,21
KB-1,29
PKN63,1363,17-0,93
Msft423,65423,73-0,20
Nokia3,55453,6495-0,01
IBM170,17170,221,19
Mercedes-Benz Group AG65,1565,16-1,02
PFE28,6228,63-0,61
07.06.2024 21:48:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.06.2024 21:48:56
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
213,27 1,70 3,56 769 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.6. 21:48:56267,15267,22267,241,321 072 279USDNYQ263,75
NP I PoOAdmiral Group7.6. 17:35:1827,2927,3127,30-1,34313 540GBPLSE27,67
NP I PoOAFLAC Inc7.6. 21:48:5388,9288,9388,910,63834 881USDNYQ88,35
NP I PoOAllianz7.6. 17:38:45261,80262,00261,50-0,91805 154EURGER263,90
NP I PoOAllianz Slovensk7.6. 15:43:50292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.6. 21:48:53164,99165,07165,041,18729 654USDNYQ163,12
NP I PoOAmer Intl Group7.6. 21:48:5076,1876,1976,120,661 809 924USDNYQ75,62
NP I PoOAmerican Finl7.6. 21:48:51128,48128,59128,54-0,08112 151USDNYQ128,64
NP I PoOAMERISAFE7.6. 21:48:2443,4343,5043,47-0,1775 046USDNSQ43,54
NP I PoOArch Capital Gp7.6. 21:48:42100,54100,56100,520,44467 290USDNSQ100,08
NP I PoOArthur J Gallag7.6. 21:48:45253,08253,19253,130,59408 534USDNYQ251,64
NP I PoOAssurant7.6. 21:48:50173,34173,43173,390,50177 238USDNYQ172,52
NP I PoOAssured Guaranty7.6. 21:48:4577,1577,2077,13-0,55201 975USDNYQ77,56
NP I PoOAviv Preferred Stock7.6. 16:05:081,271,281,26-0,4319 465GBPLSE1,27
NP I PoOAviva Preferred Stock7.6. 15:47:541,321,341,340,88169 749GBPLSE1,33
NP I PoOAxa SA7.6. 17:35:0233,0033,4033,18-0,692 894 191EURPAR33,41
NP I PoOAxa SA Depository Receipt7.6. 21:45:04--35,90-1,1632 902USDPNK36,32
NP I PoOAXIS Capital7.6. 21:48:5172,1672,2172,170,12184 579USDNYQ72,08
NP I PoOBerkshire Hatha7.6. 21:48:51622 950,01623 505,00623 167,500,512 243USDNYQ620 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,53
NP I PoOCatal Occidente- ------EURMCE38,55
NP I PoOCincinnati Fin7.6. 21:47:45115,96116,00115,970,92178 147USDNSQ114,91
NP I PoOCitizens7.6. 21:32:072,973,003,001,0117 526USDNYQ2,97
NP I PoOCn Ping An- ------HKDHKG40,55
NP I PoOCNA Financial7.6. 21:48:3244,6244,6444,630,11211 378USDNYQ44,58
NP I PoOCNO Finan7.6. 21:48:5327,6827,6927,69-0,66336 232USDNYQ27,87
NP I PoOCrawford7.6. 19:44:268,828,958,730,345 722USDNYQ8,70
NP I PoOCrawford7.6. 21:47:079,179,229,220,0579 201USDNYQ9,21
NP I PoODonegal Group7.6. 21:44:4613,1013,1313,140,1518 305USDNSQ13,12
NP I PoOEmployers Holdgs7.6. 21:48:4841,5341,5741,590,5883 914USDNYQ41,35
NP I PoOEnstar Group7.6. 21:45:36299,23300,21299,71-1,2122 440USDNSQ303,38
NP I PoOErie Indemnity7.6. 21:37:03357,56358,31358,23-1,1019 338USDNSQ362,20
NP I PoOEuCO7.6. 18:00:251,011,071,05-2,333 021PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 556,34
NP I PoOFirst American F7.6. 21:48:5853,8553,8653,86-1,57309 811USDNYQ54,72
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl7.6. 21:48:516,236,246,24-0,721 213 573USDNYQ6,28
NP I PoOGreat-West Life- ------CADTOR39,56
NP I PoOHannover Ruckv Depository Receipt7.6. 21:46:22--42,11-0,803 789USDPNK42,45
NP I PoOHannover Rueckv7.6. 17:35:18235,00235,20234,50-0,1383 345EURGER234,80
NP I PoOHanover Insurnce7.6. 21:48:45129,34129,44129,450,05106 505USDNYQ129,39
NP I PoOHansard Global7.6. 17:16:400,490,490,47-0,9884 915GBPLSE,49
NP I PoOHartford Fin Ser7.6. 21:48:41100,98101,00100,971,21552 793USDNYQ99,76
NP I PoOHilltop Holdings7.6. 21:48:2530,2330,2630,26-0,2065 178USDNYQ30,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,25
NP I PoOInsur Aust Group- ------AUDASX6,48
NP I PoOIntact Financial- ------CADTOR229,36
NP I PoOLegal & General7.6. 17:35:272,492,492,49-1,7427 155 194GBPLSE2,54
NP I PoOLincoln National7.6. 21:48:2832,3632,3732,370,00699 586USDNYQ32,37
NP I PoOLoews7.6. 21:48:4775,3775,3875,390,52332 819USDNYQ75,00
NP I PoOManu NCP 1-11- ------CADTOR23,59
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,01
NP I PoOManulife Finl- ------CADTOR35,38
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel7.6. 21:48:471 598,761 600,081 600,040,0118 031USDNYQ1 599,84
NP I PoOMarsh & McLennan7.6. 21:48:50209,96210,01209,960,81858 378USDNYQ208,26
NP I PoOMBIA7.6. 21:48:575,395,405,39-2,53309 815USDNYQ5,53
NP I PoOMercury General7.6. 21:46:2054,6154,7054,62-0,5144 781USDNYQ54,90
NP I PoOMetLife7.6. 21:48:5070,0070,0170,01-0,051 228 451USDNYQ70,04
NP I PoOMunich Re7.6. 17:35:20461,40461,60462,00-0,15221 684EURGER462,70
NP I PoONuernberger Bet7.6. 15:10:2461,5062,0062,00-0,803 157EURGER62,50
NP I PoOOld Rep Intl7.6. 21:48:4730,7130,7230,720,21715 597USDNYQ30,65
NP I PoOPing An In Sp ADR-H7.6. 21:48:36--9,91-4,34117 205USDPNK10,36
NP I PoOPower Corp CA- ------CADTOR39,23
NP I PoOPrimerica7.6. 21:48:51226,94227,21227,08-0,1058 693USDNYQ227,31
NP I PoOProAssurance Cp7.6. 21:48:0713,5313,5413,54-1,5381 032USDNYQ13,75
NP I PoOProgressive7.6. 21:48:53211,96212,01211,99-0,571 422 970USDNYQ213,19
NP I PoOPrudential7.6. 17:35:007,317,327,32-4,016 419 075GBPLSE7,62
NP I PoOPrudential Finl7.6. 21:48:28117,89117,92117,900,59539 614USDNYQ117,21
NP I PoOPZU7.6. 18:00:2348,5448,5648,57-0,121 345 781PLNWSE48,63
NP I PoOReinsurance Grop7.6. 21:48:27204,50204,62204,580,81144 811USDNYQ202,93
NP I PoORenaissanceRe7.6. 21:48:05227,77227,99227,880,6592 775USDNYQ226,40
NP I PoORoyal & Sun All Preferred Stock7.6. 17:14:421,091,101,090,4555 617GBPLSE1,09
NP I PoOSafety Insurance7.6. 21:47:2576,6876,9276,760,2419 595USDNSQ76,58
NP I PoOScor7.6. 17:35:0926,2026,6426,24-1,06275 869EURPAR26,52
NP I PoOStandard Life Rg7.6. 17:35:071,521,521,52-1,205 040 758GBPLSE1,54
NP I PoOStewart Info Svc7.6. 21:47:0461,3861,5261,48-1,3334 550USDNYQ62,31
NP I PoOStorebrand ASA- ------NOKOSL113,50
NP I PoOSun Life Financl- ------CADTOR67,32
NP I PoOSwiss Life7.6. 17:31:35636,60636,80637,40-0,5045 841CHFVTX640,60
NP I PoOSwiss Re7.6. 17:35:47113,80113,85113,650,49517 679CHFVTX113,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,74
NP I PoOTopdanmark7.6. 16:59:47293,60294,00293,60-1,3497 057DKKCPH297,60
NP I PoOTravlrs7.6. 21:48:56213,16213,23213,271,70769 714USDNYQ209,71
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA6.6. 10:47:25--201,600,000CZKPSE-KOBOS201,60
NP I PoOUnumProvident7.6. 21:48:5551,9551,9651,960,81417 878USDNYQ51,54
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG7.6. 16:15:25--732,000,552 680CZKPSE-KOBOS732,00
NP I PoOVOTUM7.6. 18:00:2337,0037,0537,051,2323 517PLNWSE36,60
NP I PoOWhite Mtn Ins7.6. 15:59:101 742,931 795,001 767,550,918 064USDNYQ1 751,55
NP I PoOWR Berkley7.6. 21:48:5380,4180,4280,390,98315 883USDNYQ79,61
NP I PoOZurich Financial7.6. 17:31:35479,30479,40479,600,15175 620CHFVTX478,90
NP I PoOZurich Insur Sp ADR7.6. 21:46:22--53,28-0,7632 788USDPNK53,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP