Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938939,51,02
KB780,5781,5-0,32
PKN67,7467,76-6,77
Msft432,54432,620,46
Nokia3,59053,5945-1,24
IBM173,34173,58-0,12
Mercedes-Benz Group AG65,5165,53-0,36
PFE29,1329,14-1,55
23.05.2024 15:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 15:39:58
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,46 -0,68 -0,36 12 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 15:39:00266,81267,15267,14-0,0564 648USDNYQ267,44
NP I PoOAdmiral Group23.5. 15:38:4727,1927,2127,20-1,3148 704GBPLSE27,56
NP I PoOAFLAC Inc23.5. 15:39:3187,1887,2687,18-0,5028 260USDNYQ87,66
NP I PoOAllianz23.5. 15:38:44264,70264,80264,70-0,64222 544EURGER266,60
NP I PoOAllianz Slovensk22.5. 15:45:20292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp23.5. 15:39:44163,90164,30164,30-0,9850 681USDNYQ166,17
NP I PoOAmer Intl Group23.5. 15:39:4278,1878,2478,17-0,9178 802USDNYQ78,91
NP I PoOAmerican Finl23.5. 15:37:26130,37131,57130,42-0,322 975USDNYQ131,40
NP I PoOAMERISAFE23.5. 15:38:0644,7545,4845,000,271 664USDNSQ45,08
NP I PoOArch Capital Gp23.5. 15:38:48102,57102,76102,680,1962 263USDNSQ102,70
NP I PoOArthur J Gallag23.5. 15:38:40254,40255,74255,50-1,087 828USDNYQ257,65
NP I PoOAssurant23.5. 15:39:36168,77169,31169,02-0,309 582USDNYQ169,51
NP I PoOAssured Guaranty23.5. 15:37:5575,5376,0775,42-0,143 154USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 14:53:431,251,301,280,2012 268GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 14:31:381,341,391,38-0,7129 212GBPLSE1,37
NP I PoOAxa SA23.5. 15:39:0433,4333,4433,44-0,36862 562EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 15:34:36--36,360,061 201USDPNK36,30
NP I PoOAXIS Capital23.5. 15:38:3971,9372,1471,88-0,356 153USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 15:39:50620 250,00620 655,00620 250,00-0,72820USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 15:39:01117,85118,74117,77-0,509 176USDNSQ118,82
NP I PoOCitizens23.5. 15:38:222,762,832,80-2,464 144USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 15:39:3244,0944,2044,16-1,006 032USDNYQ44,59
NP I PoOCNO Finan23.5. 15:39:4228,3828,4128,40-0,465 796USDNYQ28,51
NP I PoOCrawford23.5. 15:39:238,869,559,18-1,19713USDNYQ9,25
NP I PoOCrawford23.5. 2:04:008,669,349,240,003 747USDNYQ9,24
NP I PoODonegal Group23.5. 15:39:4813,1813,3613,27-0,451 231USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 15:36:5141,3341,9841,57-0,26362USDNYQ41,81
NP I PoOEnstar Group23.5. 15:38:51305,17309,52306,93-0,14443USDNSQ307,91
NP I PoOErie Indemnity23.5. 15:39:52385,92395,15393,870,321 440USDNSQ388,42
NP I PoOEuCO23.5. 13:17:101,061,091,06-3,213 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 15:37:5055,6455,9955,84-0,646 928USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 15:38:136,386,396,39-0,3155 748USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00--41,110,293 150USDPNK41,11
NP I PoOHannover Rueckv23.5. 15:38:21227,10227,30227,30-0,3943 130EURGER228,20
NP I PoOHanover Insurnce23.5. 15:39:19133,04134,88133,10-0,242 344USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 15:39:47101,26101,38101,17-1,0433 364USDNYQ102,38
NP I PoOHilltop Holdings23.5. 15:39:5131,4131,5431,41-0,851 617USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 15:39:452,472,472,47-0,714 549 328GBPLSE2,49
NP I PoOLincoln National23.5. 15:38:4731,6431,6531,66-0,6926 316USDNYQ31,85
NP I PoOLoews23.5. 15:39:4275,2275,3875,31-0,8310 240USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 15:39:451 635,751 641,771 638,36-0,631 458USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 15:39:38209,36209,45209,36-0,6244 766USDNYQ210,82
NP I PoOMBIA23.5. 15:37:585,765,785,76-0,609 208USDNYQ5,80
NP I PoOMercury General23.5. 15:37:2658,6559,3458,82-0,271 071USDNYQ59,06
NP I PoOMetLife23.5. 15:38:4272,0872,1572,11-1,0770 954USDNYQ72,87
NP I PoOMunich Re23.5. 15:39:24458,40458,60458,50-0,6174 069EURGER461,50
NP I PoONuernberger Bet23.5. 14:30:0262,0063,0062,50-1,57930EURGER63,00
NP I PoOOld Rep Intl23.5. 15:38:4331,5031,5331,50-0,9115 512USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 15:39:54--10,90-2,064 370USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 15:38:14227,68230,69229,190,221 215USDNYQ229,87
NP I PoOProAssurance Cp23.5. 15:39:3714,4914,6814,50-0,242 057USDNYQ14,65
NP I PoOProgressive23.5. 15:39:45205,53205,91205,72-0,2652 617USDNYQ206,34
NP I PoOPrudential23.5. 15:38:587,707,717,71-1,531 036 325GBPLSE7,83
NP I PoOPrudential Finl23.5. 15:38:40118,52118,58118,60-0,7745 770USDNYQ119,49
NP I PoOPZU23.5. 15:38:5051,3851,4051,40-0,921 619 151PLNWSE51,94
NP I PoOReinsurance Grop23.5. 15:38:25210,47212,09210,760,145 290USDNYQ212,20
NP I PoORenaissanceRe23.5. 15:40:01231,02232,45230,03-0,025 525USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 15:31:051,111,161,150,4437 301GBPLSE1,13
NP I PoOSafety Insurance23.5. 15:38:3977,3578,8477,38-0,701 158USDNSQ78,54
NP I PoOScor23.5. 15:38:5027,4427,4627,460,9687 868EURPAR27,20
NP I PoOStandard Life Rg23.5. 15:38:401,541,541,541,483 344 250GBPLSE1,52
NP I PoOStewart Info Svc23.5. 15:37:0363,8464,3963,84-1,275 161USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 15:38:20622,80623,20623,001,1040 717CHFVTX616,40
NP I PoOSwiss Re23.5. 15:38:51111,85111,90111,901,17272 221CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 15:38:42294,20294,80294,80-0,7432 078DKKCPH297,00
NP I PoOTravlrs23.5. 15:40:01214,23214,96214,21-0,9113 146USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,20205,80206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 15:39:5852,4152,4952,46-0,6812 131USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG23.5. 15:36:11770,00775,00775,00-0,51350CZKPSE-KOBOS779,00
NP I PoOVOTUM23.5. 15:23:2246,2046,3046,200,0015 808PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 15:39:451 696,131 850,001 770,00-0,25233USDNYQ1 774,41
NP I PoOWR Berkley23.5. 15:39:4379,5079,9579,53-0,609 805USDNYQ80,09
NP I PoOZurich Financial23.5. 15:38:16472,20472,30472,300,1576 797CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 15:34:14--51,74-1,02113USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP