Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,34
Msft431,24431,290,08
Nokia3,5753,5795-1,85
IBM173,25173,32-0,24
Mercedes-Benz Group AG65,4665,48-0,44
PFE28,8628,87-2,60
23.05.2024 16:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 12:13:21
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 22.5.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
437,00 1,08 6,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 16:57:42266,31266,58266,50-0,35244 506USDNYQ267,44
NP I PoOAdmiral Group23.5. 16:57:0127,0727,0827,08-1,7467 983GBPLSE27,56
NP I PoOAFLAC Inc23.5. 16:58:0487,4987,5187,55-0,13269 825USDNYQ87,66
NP I PoOAllianz23.5. 16:57:24263,70263,80263,70-1,09311 468EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 16:58:03165,36165,52165,44-0,44214 280USDNYQ166,17
NP I PoOAmer Intl Group23.5. 16:57:2878,1678,1778,18-0,93439 750USDNYQ78,91
NP I PoOAmerican Finl23.5. 16:55:34129,92130,25130,11-0,9918 070USDNYQ131,40
NP I PoOAMERISAFE23.5. 16:45:3044,5544,7344,69-0,8717 934USDNSQ45,08
NP I PoOArch Capital Gp23.5. 16:57:41102,68102,76102,53-0,17331 866USDNSQ102,70
NP I PoOArthur J Gallag23.5. 16:57:12254,36254,55254,42-1,26106 800USDNYQ257,65
NP I PoOAssurant23.5. 16:56:11168,43168,70168,55-0,5769 005USDNYQ169,51
NP I PoOAssured Guaranty23.5. 16:56:5176,0676,1576,080,1851 495USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 16:57:4633,3333,3533,34-0,661 283 940EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 16:57:20--36,10-0,5530 159USDPNK36,30
NP I PoOAXIS Capital23.5. 16:57:1171,9772,0671,99-0,5456 888USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 16:57:49617 860,00618 509,99617 965,00-1,1411 064USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 16:57:08117,88118,04117,97-0,7239 305USDNSQ118,82
NP I PoOCitizens23.5. 16:37:362,782,832,80-1,757 789USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 16:57:5244,2344,2544,22-0,8339 334USDNYQ44,59
NP I PoOCNO Finan23.5. 16:57:2128,3928,4028,39-0,4261 032USDNYQ28,51
NP I PoOCrawford23.5. 16:49:478,959,198,92-3,461 266USDNYQ9,24
NP I PoOCrawford23.5. 16:49:539,119,209,16-0,985 177USDNYQ9,25
NP I PoODonegal Group23.5. 15:30:0013,1413,1913,29-0,451 339USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 16:57:3641,2541,4141,39-1,002 995USDNYQ41,81
NP I PoOEnstar Group23.5. 16:19:17306,92308,40308,040,045 662USDNSQ307,91
NP I PoOErie Indemnity23.5. 16:56:10387,66391,13387,91-0,1312 444USDNSQ388,42
NP I PoOEuCO23.5. 16:01:111,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 16:57:3655,5355,6055,57-1,0345 926USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 16:57:056,386,396,39-0,23385 474USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:50:54--40,83-0,68768USDPNK41,11
NP I PoOHannover Rueckv23.5. 16:56:57226,50226,60226,60-0,7054 494EURGER228,20
NP I PoOHanover Insurnce23.5. 16:54:37133,26133,66133,45-0,3414 473USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 16:57:51101,65101,70101,68-0,69279 747USDNYQ102,38
NP I PoOHilltop Holdings23.5. 16:57:2331,3531,4031,36-1,1315 806USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 16:57:432,462,462,46-1,115 570 996GBPLSE2,49
NP I PoOLincoln National23.5. 16:57:3831,7631,7731,81-0,14250 744USDNYQ31,85
NP I PoOLoews23.5. 16:57:0074,7874,8174,79-1,4581 296USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 16:57:511 630,231 631,851 630,22-1,086 458USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 16:57:06209,16209,23209,20-0,77207 188USDNYQ210,82
NP I PoOMBIA23.5. 16:55:505,755,765,76-0,77149 867USDNYQ5,80
NP I PoOMercury General23.5. 16:55:5858,2358,5058,34-1,2211 024USDNYQ59,06
NP I PoOMetLife23.5. 16:57:4872,1572,1672,17-0,99670 594USDNYQ72,87
NP I PoOMunich Re23.5. 16:57:58455,50455,60455,50-1,3094 368EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 16:57:4431,4931,5031,50-0,96225 396USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 16:57:48--10,78-3,3233 065USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 16:56:59227,05227,48227,04-1,2318 588USDNYQ229,87
NP I PoOProAssurance Cp23.5. 16:57:0214,4114,4714,43-1,5018 538USDNYQ14,65
NP I PoOProgressive23.5. 16:57:19206,19206,30206,25-0,05347 973USDNYQ206,34
NP I PoOPrudential23.5. 16:57:457,667,667,66-2,101 605 297GBPLSE7,83
NP I PoOPrudential Finl23.5. 16:57:32118,76118,81118,77-0,60206 094USDNYQ119,49
NP I PoOPZU23.5. 16:49:4051,0251,0851,08-1,662 160 751PLNWSE51,94
NP I PoOReinsurance Grop23.5. 16:55:34210,91211,18211,14-0,5023 935USDNYQ212,20
NP I PoORenaissanceRe23.5. 16:57:27229,80230,50229,77-0,5434 055USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 16:49:481,111,161,150,4442 820GBPLSE1,13
NP I PoOSafety Insurance23.5. 16:48:5677,3677,6477,34-1,534 876USDNSQ78,54
NP I PoOScor23.5. 16:56:5927,3227,3427,320,44113 499EURPAR27,20
NP I PoOStandard Life Rg23.5. 16:57:331,561,561,562,733 981 223GBPLSE1,52
NP I PoOStewart Info Svc23.5. 16:51:5063,7163,9963,94-1,1317 865USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 16:57:52623,60624,00623,801,2056 257CHFVTX616,40
NP I PoOSwiss Re23.5. 16:57:39111,25111,30111,300,54313 781CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:54:52292,80293,20292,80-1,4144 058DKKCPH297,00
NP I PoOTravlrs23.5. 16:57:04214,26214,42214,32-1,0378 865USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 16:57:2552,4852,5152,49-0,82101 073USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 16:44:2845,5545,8045,50-1,5218 477PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 750,001 800,831 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 16:57:2679,4379,4979,43-0,8283 827USDNYQ80,09
NP I PoOZurich Financial23.5. 16:57:58470,50470,70470,60-0,2196 499CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 16:44:39--51,580,1312 849USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP