Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938,5939,50,91
KB782783-0,13
PKN67,4267,44-7,20
Msft430,31430,37-0,05
Nokia3,58453,5885-1,70
IBM172,96173,08-0,47
Mercedes-Benz Group AG65,4465,45-0,55
PFE2929,01-1,98
23.05.2024 16:01:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 9:13:52
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
11 800,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 15:56:38266,65267,06267,06-0,31116 952USDNYQ267,44
NP I PoOAdmiral Group23.5. 15:55:5927,1227,1427,13-1,4952 346GBPLSE27,56
NP I PoOAFLAC Inc23.5. 15:56:4887,3387,3587,44-0,4271 699USDNYQ87,66
NP I PoOAllianz23.5. 15:56:36264,00264,20264,10-1,01250 273EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 15:56:44164,38164,75164,49-1,2088 074USDNYQ166,17
NP I PoOAmer Intl Group23.5. 15:56:4378,0978,1378,08-1,14174 992USDNYQ78,91
NP I PoOAmerican Finl23.5. 15:56:52130,02130,48130,28-0,965 345USDNYQ131,40
NP I PoOAMERISAFE23.5. 15:56:3744,2445,0344,34-1,914 009USDNSQ45,08
NP I PoOArch Capital Gp23.5. 15:56:47102,70102,81102,76-0,19116 168USDNSQ102,70
NP I PoOArthur J Gallag23.5. 15:56:52255,85256,27256,15-0,6421 456USDNYQ257,65
NP I PoOAssurant23.5. 15:56:57168,79169,08169,21-0,3320 522USDNYQ169,51
NP I PoOAssured Guaranty23.5. 15:56:5075,7875,8975,76-0,469 465USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 14:53:431,251,301,280,2012 268GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 14:31:381,341,391,38-0,7129 212GBPLSE1,37
NP I PoOAxa SA23.5. 15:56:3233,3733,3933,37-0,57992 915EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 15:56:19--36,16-0,4115 069USDPNK36,30
NP I PoOAXIS Capital23.5. 15:56:4471,8772,1771,93-0,4412 819USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 15:56:51618 700,00619 079,99619 079,99-0,945 226USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 15:57:01117,56117,75117,70-1,1617 561USDNSQ118,82
NP I PoOCitizens23.5. 15:41:162,762,822,80-2,675 164USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 15:56:3644,0844,1544,13-1,1413 796USDNYQ44,59
NP I PoOCNO Finan23.5. 15:56:3628,2928,3128,31-0,7716 628USDNYQ28,51
NP I PoOCrawford23.5. 2:04:009,049,289,240,003 747USDNYQ9,24
NP I PoOCrawford23.5. 15:56:369,099,249,16-1,843 465USDNYQ9,25
NP I PoODonegal Group23.5. 15:56:4013,1413,2513,20-0,451 267USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 15:56:3741,1941,5041,35-0,811 257USDNYQ41,81
NP I PoOEnstar Group23.5. 15:56:53305,83309,33307,58-0,34891USDNSQ307,91
NP I PoOErie Indemnity23.5. 15:56:37383,37391,38387,370,272 397USDNSQ388,42
NP I PoOEuCO23.5. 15:48:521,061,091,09-3,213 015PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 15:56:3655,4355,5455,48-1,2614 552USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 15:56:496,406,416,420,00146 023USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00--41,110,293 150USDPNK41,11
NP I PoOHannover Rueckv23.5. 15:56:00226,50226,70226,60-0,6646 447EURGER228,20
NP I PoOHanover Insurnce23.5. 15:57:01132,36133,21132,78-0,758 608USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 15:56:46101,67101,70101,67-0,8189 371USDNYQ102,38
NP I PoOHilltop Holdings23.5. 15:56:5831,3231,4131,40-1,203 383USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 15:56:452,462,462,46-1,084 941 045GBPLSE2,49
NP I PoOLincoln National23.5. 15:56:4831,7131,7331,73-0,5093 895USDNYQ31,85
NP I PoOLoews23.5. 15:56:4874,9374,9875,01-1,3325 819USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 15:56:521 640,801 644,291 642,48-0,342 600USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 15:56:47209,19209,37209,42-0,7282 791USDNYQ210,82
NP I PoOMBIA23.5. 15:56:435,745,775,75-1,3880 570USDNYQ5,80
NP I PoOMercury General23.5. 15:56:0158,2158,5658,28-1,104 812USDNYQ59,06
NP I PoOMetLife23.5. 15:56:4472,1872,2172,21-1,02145 827USDNYQ72,87
NP I PoOMunich Re23.5. 15:56:46457,10457,30457,20-0,9580 565EURGER461,50
NP I PoONuernberger Bet23.5. 14:30:0262,0062,5062,50-1,57930EURGER63,00
NP I PoOOld Rep Intl23.5. 15:56:4531,5431,5531,55-0,9460 354USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 15:56:39--10,85-2,0611 645USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 15:56:56226,50227,43226,22-1,496 843USDNYQ229,87
NP I PoOProAssurance Cp23.5. 15:56:5614,3614,4614,42-1,404 631USDNYQ14,65
NP I PoOProgressive23.5. 15:56:47205,92206,09206,17-0,19136 862USDNYQ206,34
NP I PoOPrudential23.5. 15:56:357,677,677,67-1,941 187 001GBPLSE7,83
NP I PoOPrudential Finl23.5. 15:56:40118,43118,52118,48-0,8593 369USDNYQ119,49
NP I PoOPZU23.5. 15:56:4351,0051,0651,02-1,581 774 344PLNWSE51,94
NP I PoOReinsurance Grop23.5. 15:56:55210,56211,46210,84-0,577 463USDNYQ212,20
NP I PoORenaissanceRe23.5. 15:56:15228,33231,62229,98-0,239 762USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 15:31:051,111,161,150,4437 301GBPLSE1,13
NP I PoOSafety Insurance23.5. 15:56:3777,2077,8977,36-1,402 650USDNSQ78,54
NP I PoOScor23.5. 15:53:5627,3827,4227,400,7494 060EURPAR27,20
NP I PoOStandard Life Rg23.5. 15:56:191,541,541,541,083 530 187GBPLSE1,52
NP I PoOStewart Info Svc23.5. 15:56:4263,7264,1063,76-1,249 198USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 15:56:19622,20622,40622,200,9445 779CHFVTX616,40
NP I PoOSwiss Re23.5. 15:56:46111,60111,70111,650,86285 993CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 15:55:31293,40293,80293,60-1,1436 895DKKCPH297,00
NP I PoOTravlrs23.5. 15:57:00214,28214,56214,42-1,0530 732USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,00205,60206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 15:56:4652,4352,4652,38-1,0434 081USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG23.5. 15:36:11770,00775,00775,00-1,16350CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 15:52:3345,9546,1546,000,0016 888PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 15:56:361 718,291 837,871 763,21-0,63245USDNYQ1 774,41
NP I PoOWR Berkley23.5. 15:56:4779,2679,4079,37-1,0427 124USDNYQ80,09
NP I PoOZurich Financial23.5. 15:56:35471,40471,60471,50-0,0480 506CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 15:56:47--51,500,272 570USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 16:03:363 763,230,153 758,8722.05.2024
CECE Indexvypsat23.5. 16:03:522 206,82-0,142 208,9822.05.2024
PX Indexvypsat23.5. 16:18:451 571,17-0,191 574,1222.05.2024
Zdroj: BCPP