Amsterdam Exchanges Index | 0,29 | 5,54 | 20,44 |
ASE Main General Index | 0,43 | 9,15 | 31,39 |
ASX All Ordinaries Index | 0,74 | 2,82 | 9,38 |
ATX Austrian Traded Index | 1,73 | 6,91 | 19,45 |
Banamex-30 Index | -0,12 | 3,33 | -0,03 |
Banque du Liban et d'Outre-Mer SAL Stock Index | 0,00 | 0,17 | -3,15 |
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -1,04 | -1,61 | 3,66 |
BCI General Index | -1,08 | 0,52 | 27,53 |
BEL 20 Index | -0,21 | 5,54 | 8,78 |
BSE 100 Index | 2,18 | 2,30 | 28,20 |
Budapest SE Index | -1,61 | 2,98 | 48,47 |
Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
Buenos Aires SE Indice Bolsa General Index | 5,05 | 25,43 | 357,56 |
Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
Buenos Aires SE Merval Index | 4,69 | 25,68 | 349,52 |
Bucharest SE BET Index | 0,41 | 2,62 | 41,90 |
Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
Bursatil Index | -0,64 | -4,78 | 96,39 |
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
CAC 40 Index | -0,63 | 2,33 | 10,38 |
CALSE 40 Index | -1,39 | -3,19 | 15,35 |
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
CECE Euro Index | 2,07 | 7,27 | 35,90 |
CECE Index | 3,13 | 9,69 | 36,60 |
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
Colombia SE General Index | -0,23 | 3,36 | 7,82 |
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
CROBEX Index | 1,06 | 0,45 | 25,46 |
CSE All Share Index | -1,59 | 4,13 | 39,63 |
CSFB ROS Index | 131,46 | 131,46 | -19,30 |
DAX Index | -0,36 | 5,26 | 17,26 |
Dow Jones - AIG Agriculture Sub-Index | - | - | - |
Dow Jones - AIG Exenergy Sub-Index | - | - | - |
Dow Jones AIG Commodities Index | - | - | - |
Dow Jones AIG Energy Index | - | - | - |
Dow Jones AIG Grains Index | - | - | - |
Dow Jones AIG Industrial Metals Index | - | - | - |
Dow Jones AIG Livestock Index | - | - | - |
Dow Jones AIG Precious Metals Index | - | - | - |
Dow Jones AIG Softs Index | - | - | - |
Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
Dow Jones EURO STOXX 50 Index | -0,41 | 3,05 | 17,14 |
Dow Jones EURO STOXX Index | 0,11 | 4,12 | 14,86 |
Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
Dow Jones STOXX 600 Index | 0,42 | 4,90 | 12,71 |
Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
Dow Jones-AIG Aluminum Sub-Index | - | - | - |
Dow Jones-AIG Coffee Sub-Index | - | - | - |
Dow Jones-AIG Copper Sub-Index | - | - | - |
Dow Jones-AIG Corn Sub-Index | - | - | - |
Dow Jones-AIG Cotton Sub-Index | - | - | - |
Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
Dow Jones-AIG Gold Sub-Index | - | - | - |
Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
Dow Jones-AIG Nickel Sub-Index | - | - | - |
Dow Jones-AIG Silver Sub-Index | - | - | - |
Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
Dow Jones-AIG Soybean Sub-Index | - | - | - |
Dow Jones-AIG Sugar Sub-Index | - | - | - |
Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
Dow Jones-AIG Wheat Sub-Index | - | - | - |
Dow Jones-AIG Zinc Sub-Index | - | - | - |
DWIX Index | -0,33 | -5,14 | -38,73 |
EFC 125 Index | 0,00 | 0,00 | 0,00 |
Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
EURO STOXX 50 Index | -0,07 | 4,51 | 12,14 |
Euronext 100 Index | 0,01 | 3,89 | 13,61 |
Euronext Next 150 Index | 1,20 | 6,82 | 18,77 |
FAZ Share Index | -0,84 | 2,84 | 9,31 |
FT Ordinary Share Index | 1,16 | 7,82 | 3,26 |
FTSE 100 Index | -0,16 | 7,29 | 9,03 |
FTSE Eurotop 100 Index | 0,07 | 4,10 | 12,79 |
FTSE MIB Index | 2,14 | 5,25 | 30,16 |
FTSEurofirst 300 Index | 0,33 | 4,79 | 12,79 |
General Index | 0,72 | -1,53 | -7,32 |
GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
Hang Seng Index | 3,11 | 20,32 | -0,04 |
HDAX Index | 1,82 | 3,66 | 21,26 |
HEX25 Index | 1,30 | 7,46 | 1,62 |
IBEX 35 Index | 2,00 | 6,52 | 22,97 |
IGPA Index | -0,17 | 1,80 | 10,28 |
Inter 10 Index | -0,14 | -0,01 | -2,39 |
IPC Index | -0,23 | 3,91 | 4,57 |
IPSA Index | -0,12 | 2,23 | 11,70 |
ISEQ Overall Index | 0,08 | 1,84 | 15,59 |
Istanbul SE Ulusal 100 Index | 4,16 | 11,68 | 128,32 |
Jakarta SE Composite Index | 3,22 | 2,61 | 9,82 |
Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
Karachi SE 100 Index | 3,09 | 7,12 | 80,09 |
Lima SE General Index | 2,23 | 7,65 | -13,92 |
Ljubljana Stock Exchange SBI TOP Index | 1,07 | 4,48 | 20,84 |
Madrid SE General Index | 2,05 | 6,68 | 23,07 |
MERVAL 25 | -7,46 | -7,57 | 7,19 |
MIB 30 Index | - | - | - |
MICEX Composite Index | 0,58 | -2,19 | 10,88 |
Milanka Price Index | 1,57 | 5,14 | -2,10 |
Muscat SE General Index | 1,15 | 1,12 | 7,34 |
NASDAQ 100 Index | 2,12 | 6,02 | 36,48 |
NASDAQ Composite Index | 2,11 | 6,39 | 33,48 |
NASDAQ OMX Riga | -3,38 | -7,21 | 8,14 |
Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 53,85 | 86,05 | -50,00 |
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 1,11 | 4,68 | 18,93 |
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 0,82 | 1,34 | 16,54 |
OMX Copenhagen PI | 2,45 | 4,92 | 23,73 |
OMX Iceland All-Share PI Equity Index | 1,16 | -0,61 | 2,58 |
OMX Tallinn GI | -0,92 | -1,19 | -7,17 |
OMX Vilnius GI | -0,13 | 2,03 | -3,36 |
OMXN40 Index | 0,85 | 4,38 | 20,11 |
Oslo Exchange Benchmark Index_GI | -0,16 | 5,09 | 16,97 |
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
PFTS Index | 0,00 | 0,00 | 0,00 |
PX Index | 0,72 | 0,89 | 16,51 |
PX-START | -0,08 | 5,54 | - |
PX-TR | 0,72 | 4,59 | 25,59 |
PX-TRnet | 0,72 | 4,03 | 24,06 |
Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
Reuters Kazakh ADR Index | - | - | - |
RTS Index | 2,87 | 4,99 | 16,57 |
RTS-2 Index | - | - | - |
S&P 100 Index | - | - | - |
S&P 500 indication | -2,91 | -10,05 | -16,76 |
S&P Industrials Index | - | - | - |
S&P/ASX 100 Index | 0,94 | 2,88 | 8,80 |
S&P/ASX 200 Index | 0,84 | 2,75 | 8,55 |
S&P/ASX 300 Index | 0,82 | 2,73 | 8,52 |
Sao Paulo SE Bovespa Index | 0,43 | 3,20 | 17,08 |
SAX Index | 0,00 | -2,38 | 0,17 |
SBF 120 Eclaireur Index | -0,51 | 2,64 | 9,84 |
SBF 250 Index | 1,79 | 1,52 | 19,72 |
Shanghai SE Composite Index | -0,02 | 2,69 | -3,96 |
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -33,87 | -6,82 | 20,59 |
Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
Straits Times Index | - | - | - |
Swiss Market Index | 2,42 | 7,18 | 5,25 |
Toronto SE 300 Composite Index | 0,70 | 3,74 | 10,69 |
Vietnam Index | 2,28 | 6,71 | 20,05 |
Warsaw SE WIG Index | 2,57 | 7,70 | 39,70 |
Warsaw SE WIG-20 Single Market Index | 2,06 | 5,86 | 33,21 |
Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
X-DAX Index PR | -0,24 | 5,35 | 16,84 |
XETRA Tecdax Performance index | 0,80 | 5,35 | 6,73 |