Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9401,08
KB780-0,38
PKN67,1567,19-7,61
Msft431,69431,750,24
Nokia3,59053,5945-1,46
IBM173,8173,910,09
Mercedes-Benz Group AG65,5765,58-0,29
PFE28,8928,9-2,43
23.05.2024 16:19:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.5. 16:20:0088 188,15-0,1088 314,3722.05.2024
Warsaw SE WIG-20 Single Market Indexvypsat23.5. 16:20:152 547,49-0,152 552,7022.05.2024
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 23.5. 16:14:49 96,36 96,42 96,42 2,36 427 738,00 PLN WSE 93,88
NP I PoO Asseco Poland 23.5. 16:14:36 85,15 85,30 85,20 -0,58 92 825,00 PLN WSE 85,85
NP I PoO Bank Pekao SA 23.5. 16:14:44 162,80 162,95 162,90 4,42 465 375,00 PLN WSE 155,95
NP I PoO CCC 23.5. 16:14:19 129,20 129,50 129,40 0,31 139 129,00 PLN WSE 129,00
NP I PoO Cyfrowy Polsat 23.5. 16:14:30 13,69 13,71 13,70 5,86 4 052 510,00 PLN WSE 13,05
NP I PoO Eurocash 23.5. 16:13:57 13,52 13,55 13,55 -0,73 254 509,00 PLN WSE 13,62
NP I PoO JSW S.A. 23.5. 16:14:51 32,35 32,37 32,36 0,62 369 371,00 PLN WSE 32,20
I PoO KGHM 23.5. 16:14:44 156,20 156,25 156,20 -3,01 939 338,00 PLN WSE 161,00
NP I PoO LPP SA 23.5. 16:14:44 17 220,00 17 260,00 17 250,00 0,06 1 245,00 PLN WSE 17 270,00
NP I PoO mBank SA 23.5. 16:14:52 641,40 642,20 641,80 1,62 8 982,00 PLN WSE 629,80
NP I PoO Orange Polska 23.5. 16:14:47 8,41 8,41 8,41 -0,36 868 934,00 PLN WSE 8,44
I PoO PKN ORLEN 23.5. 16:14:50 67,15 67,19 67,16 -7,61 6 001 831,00 PLN WSE 72,63
I PoO PKO BP 23.5. 16:14:50 58,66 58,72 58,70 2,98 1 666 265,00 PLN WSE 57,00
NP I PoO Polska Grupa Energetyczna 23.5. 16:14:29 7,42 7,43 7,43 -4,50 2 904 803,00 PLN WSE 7,78
NP I PoO PZU 23.5. 16:14:48 50,86 50,90 50,88 -2,04 1 889 625,00 PLN WSE 51,94
NP I PoO Santander Bank Polska 23.5. 16:14:51 513,00 513,20 513,20 0,94 40 003,00 PLN WSE 508,60
NP I PoO TAURON Pol Energ 23.5. 16:14:18 3,79 3,79 3,79 -4,77 3 008 285,00 PLN WSE 3,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.5. 16:14:111 751,071 765,001 759,36-1,255 961USDNSQ1 780,14
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,5021,8013,28-40,98187PLNWSE22,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,294,355,25-0,94300PLNWSE5,30
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,9211,0610,26-4,294 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:334,844,925,6914,49327PLNWSE4,97
NP I PoO4xL TEN/RBI open4.4. 17:59:235,926,077,7927,081 275PLNWSE6,13
NP I PoO5xL 11B/RBI open16.4. 17:59:576,136,324,85-25,381 645PLNWSE6,50
NP I PoO5xL CCC/RBI open22.5. 18:00:32198,40206,50219,500,0040PLNWSE219,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,416,617,7930,05500PLNWSE5,99
NP I PoO5xL EUR/RBI open14.5. 18:00:163,643,714,057,71200PLNWSE3,76
NP I PoO5xL PKP/RBI open23.5. 11:13:435,956,265,9168,38144PLNWSE5,82
NP I PoO5xL XTB/RBI open3.4. 17:59:58124,00127,8037,65-66,92160PLNWSE113,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,5023,0520,25-8,58125PLNWSE22,15
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,482,552,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:591,111,151,6379,1262PLNWSE,91
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 13:50:251,301,341,321,2435 686GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt23.5. 16:06:07--12,150,372 009USDPNK12,05
NP I PoOAkbank Turk Depository Receipt23.5. 16:10:29--4,141,557 491USDPNK4,06
NP I PoOAlpha Bank23.5. 16:15:001,711,711,71-1,183 077 123EURATH1,73
NP I PoOAlpha Bank Sp ADR23.5. 15:41:45--0,44-0,61743USDPNK,44
NP I PoOAmeris Bancorp23.5. 16:14:4849,0449,1849,11-0,979 020USDNSQ49,53
NP I PoOAXIS Bank Depository Receipt23.5. 16:13:0370,0070,4070,203,534 821USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR23.5. 16:12:09--5,280,273 339USDPNK5,26
NP I PoOBanco Santander Depository Receipt23.5. 16:12:025,405,415,41-0,3725 700USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,81
NP I PoOBank East Asia Depository Receipt23.5. 15:38:56--1,351,311 044USDPNK1,33
NP I PoOBank Handlowy23.5. 16:15:00110,80111,00110,801,8346 424PLNWSE109,20
NP I PoOBank Hawaii Corp23.5. 16:14:4357,7057,8957,71-0,8213 393USDNYQ58,24
NP I PoOBank Millennium23.5. 16:14:428,768,788,761,621 182 545PLNWSE8,62
NP I PoOBank Nova Scotia23.5. 16:14:4447,6947,7047,690,13224 033USDNYQ47,61
NP I PoOBank Of Greece23.5. 16:10:1614,0514,2014,05-0,701 214EURATH14,15
NP I PoOBank of China- ------HKDHKG3,96
NP I PoOBank of China Depository Receipt23.5. 16:10:01--12,41-1,274 943USDPNK12,56
NP I PoOBank of Montreal- ------CADTOR129,34
NP I PoOBank Pekao SA23.5. 16:14:44162,80162,95162,904,42465 375PLNWSE155,95
NP I PoOBank Rakyat Indo Depository Receipt23.5. 16:11:19--14,920,091 450USDPNK14,80
NP I PoOBankinter- ------EURMCE7,91
NP I PoOBanner23.5. 16:14:5345,5445,6145,57-0,858 971USDNSQ45,94
NP I PoOBarclays23.5. 16:14:482,142,142,141,2525 972 237GBPLSE2,11
NP I PoOBasel Kbank23.5. 16:07:58856,00860,00856,00-0,47381CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,01
NP I PoOBC Vaudoise Rg23.5. 16:10:1393,0593,1593,15-0,2118 463CHFSWX93,35
NP I PoOBco de Sabadell- ------EURMCE1,93
NP I PoOBco Sntndr Chile Depository Receipt23.5. 16:13:1319,7019,7219,720,1516 192USDNYQ19,70
NP I PoOBerner Kantnlbnk23.5. 16:11:08241,00242,00241,00-3,203 983CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ23.5. 16:12:3497,4097,6097,403,624 636PLNWSE94,00
NP I PoOBKS Bank21.5. 17:50:0516,2016,5016,100,001 000EURVIE16,10
NP I PoOBNP Paribas23.5. 16:14:3267,0967,1167,10-0,64653 216EURPAR67,52
NP I PoOBNP Paribas Depository Receipt23.5. 16:14:08--36,37-0,2624 080USDPNK36,45
NP I PoOBOS23.5. 15:57:5614,3514,4014,350,009 788PLNWSE14,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2711.4. 18:00:40864,50884,50963,0014,37100PLNWSE842,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,99
NP I PoOCapital City Bk23.5. 16:14:3727,4927,9727,57-0,47280USDNSQ27,70
NP I PoOCathay Gnrl Banc23.5. 16:14:4336,6536,7036,66-1,118 641USDNSQ37,05
NP I PoOCCB Depository Receipt23.5. 16:14:31--14,93-0,861 733USDPNK15,03
NP I PoOCdn Imperial Bnk- ------CADTOR66,30
NP I PoOCentral Pac Fin23.5. 16:14:4020,8620,9620,94-0,674 983USDNYQ21,03
NP I PoOCFB BPS23.5. 13:04:504,544,584,581,331 251PLNWSE4,52
NP I PoOCity Holding23.5. 16:14:31101,22102,58102,43-0,071 439USDNSQ102,77
NP I PoOCNB Fin Cp PA23.5. 16:11:0620,1420,3220,220,391 311USDNSQ20,22
NP I PoOColumbia Banking23.5. 16:14:4519,0719,0819,08-3,08195 000USDNSQ19,67
NP I PoOComerica23.5. 16:14:4752,8652,9152,88-0,8145 692USDNYQ53,26
NP I PoOCommerzbank23.5. 16:14:3015,6315,6415,630,513 220 884EURGER15,55
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,82
NP I PoOComonwelth Bk AU Depository Receipt23.5. 16:09:24--79,91-2,331 648USDPNK79,70
NP I PoOCredicorp23.5. 16:14:55163,43164,01163,950,3932 636USDNYQ163,29
NP I PoOCredit Agricole23.5. 16:14:1215,7315,7415,730,101 257 133EURPAR15,72
NP I PoOCREDIT AGRICOLE23.5. 14:27:5976,3177,0076,31-0,25197EURPAR76,50
NP I PoOCullen Frost Bks23.5. 16:14:44103,10103,31103,19-0,3328 986USDNYQ103,52
NP I PoOCVB Financial23.5. 16:14:3316,5416,5516,55-1,2531 035USDNSQ16,75
NP I PoODanske Bk23.5. 16:14:43202,10202,30202,100,50672 952DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,96
NP I PoOEast West Bancp23.5. 16:14:3274,3174,4074,38-0,7125 780USDNSQ74,88
NP I PoOERSTE BANK23.5. 16:16:38-1 167,001 167,000,00135 943CZKPSE-KOBOS1 167,00
NP I PoOErste Bank Depository Receipt23.5. 16:10:40--25,48-0,373 739USDPNK25,58
NP I PoOEurobank Ergas23.5. 16:15:002,092,092,09-0,522 659 613EURATH2,10
NP I PoOFifth Third Banc23.5. 16:14:4537,3337,3537,32-0,76210 250USDNSQ37,59
NP I PoOFIRST BANCORP23.5. 16:14:4517,8417,8517,84-0,3649 879USDNYQ17,90
NP I PoOFirst Bancorp23.5. 16:14:2231,8632,0431,81-1,064 895USDNSQ32,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,83
NP I PoOFirst Financial23.5. 16:14:4522,9422,9722,95-0,698 905USDNSQ23,08
NP I PoOFirst Horizn Ntl23.5. 16:14:4415,8915,9015,89-0,69545 911USDNYQ16,00
NP I PoOFirst Merch23.5. 16:14:3933,7933,9433,87-1,4610 245USDNSQ34,31
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding23.5. 16:14:270,500,510,517,37832 880PLNWSE,48
NP I PoOGraubundner KB Participation23.5. 14:38:351 780,001 795,001 795,00-0,2811CHFSWX1 800,00
NP I PoOHalyk Depository Receipt23.5. 16:15:0018,1618,3018,16-0,2215 006USDLIB18,20
NP I PoOHancock Holding23.5. 16:14:5546,4346,4846,44-0,9216 933USDNSQ46,86
NP I PoOHanmi Financial23.5. 16:14:4815,9215,9515,92-1,129 448USDNSQ16,09
NP I PoOHeritage Commerc23.5. 16:14:448,278,288,28-0,4834 184USDNSQ8,31
NP I PoOHSBC23.5. 16:14:476,936,936,930,076 366 177GBPLSE6,93
NP I PoOHuntington Banc23.5. 16:14:4513,7813,7913,78-0,931 619 043USDNSQ13,92
NP I PoOChina Constrn Bk- ------HKDHKG5,89
NP I PoOIndependent MA23.5. 16:14:4453,9454,1354,02-0,0223 951USDNSQ54,06
NP I PoOIndependent MI23.5. 16:14:3625,8525,9425,89-0,544 327USDNSQ26,03
NP I PoOIndus Comm Bk- ------HKDHKG4,76
NP I PoOIndus Comm Bk Depository Receipt23.5. 16:06:07--11,98-0,08199USDPNK12,05
NP I PoOING Bank Slaski23.5. 16:13:27295,50296,50295,503,4818 845PLNWSE287,00
NP I PoOIntesa Sp ADR23.5. 16:14:09--23,140,626 690USDPNK22,95
NP I PoOJyske Bank A/S23.5. 16:14:46542,50543,00542,500,4643 830DKKCPH540,00
NP I PoOKBC Banc Holding23.5. 16:15:0069,1869,2269,201,71142 662EURBRU68,00
NP I PoOKBC Groep Depository Receipt23.5. 16:14:46--37,451,932 027USDPNK36,66
NP I PoOKeyCorp23.5. 16:14:4714,7814,7914,79-1,631 347 926USDNYQ15,03
NP I PoOKGH/RBI 278.5. 18:00:211 032,501 040,001 042,000,82100PLNWSE1 033,50
NP I PoOKGH/RBI 2711.4. 18:00:45964,00984,00985,002,073PLNWSE965,00
NP I PoOKOMERČNÍ BANKA23.5. 16:18:45780,00-780,00-0,38117 064CZKPSE-KOBOS783,00
NP I PoOLat Am Exp Bnk23.5. 16:14:3630,2230,3530,29-0,085 684USDNYQ30,31
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB23.5. 16:14:290,560,560,56-0,92101 064 765GBPLSE,56
NP I PoOM&T Bank23.5. 16:14:45152,29152,40152,27-0,35133 477USDNYQ153,03
NP I PoOmBank SA23.5. 16:14:52641,40642,20641,801,628 982PLNWSE629,80
NP I PoOMercantile Bank23.5. 16:14:4438,6338,8838,65-1,212 395USDNSQ39,10
NP I PoOMerkur Bank23.5. 8:01:4215,4015,8015,60-1,27100EURFRA15,80
NP I PoOMidWestOne23.5. 16:14:1421,5621,8021,68-0,271 397USDNSQ21,96
NP I PoONatl Aust Bank- ------AUDASX34,79
NP I PoONatl Aust Bank Depository Receipt23.5. 16:11:40--11,571,614 483USDPNK11,20
NP I PoONatl Bank Greece Rg23.5. 16:10:108,318,318,31-0,601 233 958EURATH8,36
NP I PoONatl Bk Canada- ------CADTOR113,88
NP I PoONatWest Grp Rg23.5. 16:14:423,073,073,07-2,119 092 351GBPLSE3,14
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank23.5. 13:35:23--69,403,5812 381EURVIE67,00
NP I PoOOld Savings Bncp23.5. 16:14:5514,6114,6414,61-0,517 609USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.5. 16:14:0980,6781,0480,89-1,0412 721USDNSQ81,52
NP I PoOPiraeus Fin Hlg Rg23.5. 16:11:333,763,763,78-0,612 055 100EURATH3,79
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc23.5. 16:14:45155,16155,31155,03-0,82139 299USDNYQ156,50
NP I PoOPopular PRico23.5. 16:14:4789,6690,0489,86-0,519 503USDNSQ90,01
NP I PoOPreferred Bank23.5. 16:14:2477,2077,5777,400,281 714USDNSQ77,63
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk23.5. 12:45:33--425,60-0,0923CZKPSE-KOBOS425,60
NP I PoORegions Finan23.5. 16:14:4719,2619,2719,26-1,08955 506USDNYQ19,48
NP I PoORepublic Banc23.5. 16:14:3753,1253,5953,36-0,071 071USDNSQ53,75
NP I PoORoyal Bk Canada- ------CADTOR145,01
NP I PoOS & T Bancorp23.5. 16:13:1532,6332,7832,72-0,7011 316USDNSQ32,87
NP I PoOSandy Spring23.5. 16:14:5323,8123,8523,82-1,1614 788USDNSQ24,07
NP I PoOSantander Bank Polska23.5. 16:14:51513,00513,20513,200,9440 003PLNWSE508,60
NP I PoOSciet Genrle Depository Receipt23.5. 16:14:43--5,88-1,1785 742USDPNK5,98
NP I PoOSciet Genrle Depository Receipt23.5. 16:14:47--9,201,4434 149USDPNK9,05
NP I PoOSE Banken AB23.5. 16:14:41150,50150,60150,600,371 041 685SEKSTO149,85
NP I PoOSecure Trust23.5. 16:00:397,948,068,011,5118 070GBPLSE7,84
NP I PoOSierra Bancorp23.5. 16:08:5921,3321,7421,65-0,262 441USDNSQ21,68
NP I PoOSimmons Fst Natl23.5. 16:14:4417,7617,7917,77-1,1715 650USDNSQ18,00
NP I PoOSociete Generale23.5. 16:14:2027,4727,4727,470,73979 872EURPAR27,25
NP I PoOSt Galler Ktbk23.5. 16:00:43441,50442,50442,00-0,113 163CHFSWX442,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd23.5. 16:14:507,787,787,780,671 844 229GBPLSE7,73
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-23.5. 16:14:3298,7098,7298,700,653 590 902SEKSTO98,02
NP I PoOSv Handbk -B-23.5. 16:14:32121,60121,80121,701,0064 986SEKSTO120,50
NP I PoOSWEDBANK AB23.5. 16:14:33218,30218,50218,400,791 037 115SEKSTO216,10
NP I PoOSwedbank Sp ADR23.5. 16:13:47--20,331,231 667USDPNK20,05
NP I PoOSydbank A/S23.5. 16:14:42366,20366,40366,200,1145 600DKKCPH365,80
NP I PoOTatra Banka23.5. 15:44:1620 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,15
NP I PoOTexas Capital23.5. 16:14:5359,6459,7659,64-0,4725 265USDNSQ59,96
NP I PoOToronto Dominion- ------CADTOR76,81
NP I PoOTrustmark23.5. 16:14:1830,0230,1630,03-0,5612 477USDNSQ30,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.5. 16:14:4826,4226,4426,41-0,7963 121USDNSQ26,62
NP I PoOUOB Depository Receipt23.5. 16:14:12--45,071,062 781USDPNK44,59
NP I PoOUS Bancorp23.5. 16:14:4840,4240,4340,42-0,81761 497USDNYQ40,77
NP I PoOValiant Holding23.5. 16:04:35110,20110,60110,600,7320 167CHFSWX109,80
NP I PoOVan Lanschot23.5. 16:14:0540,3040,4040,350,8860 420EURAEX40,00
NP I PoOVseobec Uver Bk23.5. 15:44:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.5. 16:14:0026,8326,9926,83-0,655 483USDNSQ27,04
NP I PoOWells Fargo23.5. 16:14:4760,4460,4560,47-0,701 618 652USDNYQ60,93
NP I PoOWesbanco Inc23.5. 16:14:4228,1828,3028,24-0,889 539USDNSQ28,44
NP I PoOWestamerica Banc23.5. 16:14:1949,0149,2249,04-0,924 911USDNSQ49,58
NP I PoOWestern Alliance23.5. 16:14:4464,0864,1963,92-0,5670 027USDNYQ64,36
NP I PoOWestpac Banking- ------AUDASX27,07
NP I PoOWintrust Fincl23.5. 16:14:4498,5198,6198,52-0,7422 276USDNSQ99,19
NP I PoOZions23.5. 16:14:4543,5343,5443,48-0,62153 073USDNSQ43,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.