Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft449,58449,671,57
Nokia3,38853,49950,43
IBM169,44169,480,15
Mercedes-Benz Group AG63,6163,630,62
PFE26,9626,97-2,03
17.06.2024 20:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 23:19:58
Swiss Re Sp ADR (US Other OTC (Pink Sheets))
Závěr k 14.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
30,56 0,44 0,11 145 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 20:11:55260,78260,90260,770,50498 123USDNYQ259,46
NP I PoOAdmiral Group17.6. 17:35:1225,8425,8625,851,33327 521GBPLSE25,51
NP I PoOAFLAC Inc17.6. 20:11:4987,7087,7287,710,77498 582USDNYQ87,04
NP I PoOAllianz17.6. 17:35:19255,60255,70255,600,87558 987EURGER253,40
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 20:11:47157,52157,56157,500,271 281 108USDNYQ157,07
NP I PoOAmer Intl Group17.6. 20:11:4773,5073,5273,470,071 640 112USDNYQ73,42
NP I PoOAmerican Finl17.6. 20:08:03124,49124,72124,530,3165 528USDNYQ124,14
NP I PoOAMERISAFE17.6. 20:10:5142,5342,6642,600,6555 701USDNSQ42,32
NP I PoOArch Capital Gp17.6. 20:11:4499,3399,3799,342,14416 935USDNSQ97,26
NP I PoOArthur J Gallag17.6. 20:11:46261,44261,67261,551,28225 728USDNYQ258,24
NP I PoOAssurant17.6. 20:09:43167,39167,60167,611,2564 143USDNYQ165,54
NP I PoOAssured Guaranty17.6. 20:11:2177,3577,4477,392,48167 769USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 17:13:351,301,311,310,6319 556GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 16:40:311,351,371,360,0058 526GBPLSE1,36
NP I PoOAxa SA17.6. 17:36:4229,9030,0629,981,876 132 543EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 20:11:08--32,332,9696 388USDPNK31,40
NP I PoOAXIS Capital17.6. 20:11:4769,4369,4769,441,65156 044USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 20:11:58610 790,09611 495,00611 135,100,042 201USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 20:10:40113,49113,62113,551,14167 916USDNSQ112,27
NP I PoOCitizens17.6. 20:10:512,822,852,84-0,1815 872USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 20:09:4143,5443,5843,560,5372 843USDNYQ43,33
NP I PoOCNO Finan17.6. 20:11:2727,0727,0827,071,81157 249USDNYQ26,59
NP I PoOCrawford17.6. 19:32:108,498,708,663,105 382USDNYQ8,40
NP I PoOCrawford17.6. 19:48:548,888,968,930,3437 076USDNYQ8,90
NP I PoODonegal Group17.6. 20:02:0912,7312,7512,770,0024 088USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 20:08:0541,4241,4941,430,8036 729USDNYQ41,10
NP I PoOEnstar Group17.6. 20:10:52305,09305,93305,722,6415 679USDNSQ297,86
NP I PoOErie Indemnity17.6. 20:09:08355,38356,51356,041,7816 135USDNSQ349,82
NP I PoOEuCO17.6. 17:59:500,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 20:11:4753,2753,3553,280,40188 681USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 20:11:405,945,955,950,08992 598USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 19:17:29--40,991,693 138USDPNK40,31
NP I PoOHannover Rueckv17.6. 17:35:02229,20229,40229,601,32107 979EURGER226,60
NP I PoOHanover Insurnce17.6. 20:08:30122,12122,51122,281,1944 260USDNYQ120,84
NP I PoOHansard Global17.6. 14:56:410,470,480,485,0928 597GBPLSE,47
NP I PoOHartford Fin Ser17.6. 20:11:51101,22101,27101,181,72445 481USDNYQ99,47
NP I PoOHilltop Holdings17.6. 20:11:1929,0929,1229,12-0,31124 518USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 17:35:052,282,282,281,2918 822 417GBPLSE2,25
NP I PoOLincoln National17.6. 20:11:5430,6530,6730,660,72366 485USDNYQ30,44
NP I PoOLoews17.6. 20:11:4774,9574,9874,951,57205 796USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 20:11:471 547,341 549,301 547,280,2119 368USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 20:11:49211,54211,62211,541,27524 488USDNYQ208,88
NP I PoOMBIA17.6. 20:10:125,505,525,520,0089 012USDNYQ5,52
NP I PoOMercury General17.6. 20:10:0751,3851,5351,511,5583 643USDNYQ50,72
NP I PoOMetLife17.6. 20:11:5069,0469,0669,020,69911 803USDNYQ68,55
NP I PoOMunich Re17.6. 17:35:21458,60458,80458,200,31201 501EURGER456,80
NP I PoONuernberger Bet17.6. 17:36:0260,5061,5060,50-1,63203EURGER61,50
NP I PoOOld Rep Intl17.6. 20:11:4829,8829,8929,880,78467 174USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 20:10:33--9,401,4059 732USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 20:06:56226,84227,47226,942,8499 869USDNYQ220,68
NP I PoOProAssurance Cp17.6. 20:08:3712,4812,5212,520,32160 814USDNYQ12,48
NP I PoOProgressive17.6. 20:11:48207,26207,32207,261,641 157 445USDNYQ203,92
NP I PoOPrudential17.6. 17:35:086,976,976,97-0,403 281 102GBPLSE7,00
NP I PoOPrudential Finl17.6. 20:11:27114,14114,18114,160,93429 208USDNYQ113,11
NP I PoOPZU17.6. 17:59:4849,4349,4849,402,192 097 004PLNWSE48,34
NP I PoOReinsurance Grop17.6. 20:11:58202,71202,82202,730,3684 032USDNYQ202,01
NP I PoORenaissanceRe17.6. 20:11:54223,25223,95223,952,7294 843USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 17:35:071,221,231,220,45220 760GBPLSE1,23
NP I PoOSafety Insurance17.6. 20:07:1875,1175,4075,250,129 723USDNSQ75,16
NP I PoOScor17.6. 17:35:0524,5025,0024,941,63462 382EURPAR24,54
NP I PoOStandard Life Rg17.6. 17:35:261,451,451,451,087 133 030GBPLSE1,43
NP I PoOStewart Info Svc17.6. 20:09:5761,6161,8461,710,3052 056USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 17:31:54639,40639,80637,600,8553 581CHFVTX632,20
NP I PoOSwiss Re17.6. 17:34:08110,20110,25110,151,15592 543CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 16:59:57353,60354,00354,0022,241 871 813DKKCPH289,60
NP I PoOTravlrs17.6. 20:11:56207,61207,80207,530,82489 168USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26--185,00-2,632CZKPSE-KOBOS185,00
NP I PoOUnumProvident17.6. 20:11:4849,1349,1449,111,30324 146USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:57:57--703,00-0,85602CZKPSE-KOBOS703,00
NP I PoOVOTUM17.6. 17:59:4835,4535,5035,40-0,848 913PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 17:46:391 782,941 820,521 760,000,0910 096USDNYQ1 758,44
NP I PoOWR Berkley17.6. 20:11:4779,5779,6279,561,80444 700USDNYQ78,15
NP I PoOZurich Financial17.6. 17:31:54475,50475,70475,600,89179 269CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 20:09:18--53,470,9340 996USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP