Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft445,82445,88-0,54
Nokia3,3553,45251,23
IBM168,43168,46-0,59
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,2827,291,11
18.06.2024 20:26:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2024 20:24:55
Enstar Group (ESGR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
317,39 2,74 8,47 65 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enstar Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 20:26:52263,36263,55263,461,05648 922USDNYQ260,72
NP I PoOAdmiral Group18.6. 17:35:0125,8825,9025,890,15413 353GBPLSE25,85
NP I PoOAFLAC Inc18.6. 20:26:5088,7988,8188,800,95607 472USDNYQ87,96
NP I PoOAllianz18.6. 17:35:06256,40256,50257,000,55596 450EURGER255,60
NP I PoOAllianz Slovensk18.6. 15:46:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.6. 20:26:37161,55161,64161,611,81919 867USDNYQ158,74
NP I PoOAmer Intl Group18.6. 20:26:5074,0674,0874,050,091 642 599USDNYQ73,98
NP I PoOAmerican Finl18.6. 20:21:29126,30126,50126,411,1261 829USDNYQ125,00
NP I PoOAMERISAFE18.6. 20:20:0342,7342,7942,760,0954 027USDNSQ42,72
NP I PoOArch Capital Gp18.6. 20:26:52101,02101,06101,041,84694 344USDNSQ99,21
NP I PoOArthur J Gallag18.6. 20:26:46262,64262,94262,800,63407 804USDNYQ261,16
NP I PoOAssurant18.6. 20:24:17168,32168,55168,430,2667 666USDNYQ167,99
NP I PoOAssured Guaranty18.6. 20:26:3577,4777,5177,58-0,02166 391USDNYQ77,59
NP I PoOAviv Preferred Stock18.6. 17:11:281,301,311,30-0,8567 096GBPLSE1,31
NP I PoOAviva Preferred Stock18.6. 14:46:331,351,371,370,6020 319GBPLSE1,36
NP I PoOAxa SA18.6. 17:35:1630,4930,6130,531,835 677 779EURPAR29,98
NP I PoOAxa SA Depository Receipt18.6. 20:26:30--32,821,64117 616USDPNK32,29
NP I PoOAXIS Capital18.6. 20:26:5770,7670,8070,771,64113 086USDNYQ69,63
NP I PoOBerkshire Hatha18.6. 20:27:00611 675,00612 200,00611 675,00-0,361 547USDNYQ613 860,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ92,00
NP I PoOCatal Occidente- ------EURMCE37,90
NP I PoOCincinnati Fin18.6. 20:26:45114,01114,18114,180,33165 904USDNSQ113,81
NP I PoOCitizens18.6. 20:19:122,872,942,922,4613 567USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG36,30
NP I PoOCNA Financial18.6. 20:26:0244,1544,1944,151,1072 663USDNYQ43,67
NP I PoOCNO Finan18.6. 20:26:3527,3227,3427,340,29253 773USDNYQ27,26
NP I PoOCrawford18.6. 20:22:318,918,968,94-0,9470 507USDNYQ9,02
NP I PoOCrawford18.6. 20:03:018,538,838,722,479 822USDNYQ8,51
NP I PoODonegal Group18.6. 20:23:0012,9613,0213,010,7721 040USDNSQ12,91
NP I PoOEmployers Holdgs18.6. 20:22:2941,7741,8241,800,7133 150USDNYQ41,50
NP I PoOEnstar Group18.6. 20:24:55316,32318,36317,392,7465 553USDNSQ308,92
NP I PoOErie Indemnity18.6. 20:15:23356,81358,78358,600,8911 282USDNSQ355,44
NP I PoOEuCO18.6. 17:59:570,920,980,97-1,0238PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,80
NP I PoOFairfax Finl- ------CADTOR1 521,05
NP I PoOFirst American F18.6. 20:26:4553,3053,3653,33-0,52214 957USDNYQ53,61
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl18.6. 20:26:465,985,995,980,17793 118USDNYQ5,97
NP I PoOGreat-West Life- ------CADTOR39,24
NP I PoOHannover Ruckv Depository Receipt18.6. 18:18:11--41,571,053 347USDPNK41,14
NP I PoOHannover Rueckv18.6. 17:35:06232,50232,70232,901,4476 820EURGER229,60
NP I PoOHanover Insurnce18.6. 20:23:45121,97122,10121,95-1,1070 736USDNYQ123,31
NP I PoOHansard Global18.6. 17:13:400,470,480,45-4,843 391GBPLSE,48
NP I PoOHartford Fin Ser18.6. 20:26:50102,48102,50102,491,23422 331USDNYQ101,24
NP I PoOHilltop Holdings18.6. 20:19:1529,0629,0929,07-1,02125 248USDNYQ29,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,05
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR220,79
NP I PoOLegal & General18.6. 17:35:262,272,272,27-0,3515 614 473GBPLSE2,28
NP I PoOLincoln National18.6. 20:26:4631,2531,2631,251,48388 821USDNYQ30,80
NP I PoOLoews18.6. 20:26:5776,0176,0576,041,10213 862USDNYQ75,21
NP I PoOManu NCP 1-11- ------CADTOR22,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,95
NP I PoOManulife Finl- ------CADTOR34,98
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel18.6. 20:25:501 559,211 560,831 559,350,3422 221USDNYQ1 554,05
NP I PoOMarsh & McLennan18.6. 20:26:47212,41212,45212,420,43581 722USDNYQ211,52
NP I PoOMBIA18.6. 20:26:455,485,495,49-1,17118 083USDNYQ5,55
NP I PoOMercury General18.6. 20:25:4851,4551,6251,51-0,4775 463USDNYQ51,75
NP I PoOMetLife18.6. 20:26:3569,9669,9769,980,861 047 750USDNYQ69,38
NP I PoOMunich Re18.6. 17:35:19462,20462,40462,901,03169 289EURGER458,20
NP I PoONuernberger Bet18.6. 17:36:1360,5061,0061,000,83371EURGER60,50
NP I PoOOld Rep Intl18.6. 20:26:5230,3230,3330,321,20541 439USDNYQ29,96
NP I PoOPing An In Sp ADR-H18.6. 20:26:44--9,36-0,59308 864USDPNK9,42
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica18.6. 20:26:46233,81234,35234,342,88198 774USDNYQ227,77
NP I PoOProAssurance Cp18.6. 20:23:3312,5912,6112,600,48167 679USDNYQ12,54
NP I PoOProgressive18.6. 20:26:49211,41211,51211,431,531 098 860USDNYQ208,24
NP I PoOPrudential18.6. 17:35:117,007,007,000,403 751 185GBPLSE6,97
NP I PoOPrudential Finl18.6. 20:26:57115,47115,50115,470,84404 678USDNYQ114,51
NP I PoOPZU18.6. 17:59:5549,8349,8949,800,812 563 523PLNWSE49,40
NP I PoOReinsurance Grop18.6. 20:26:56205,92206,21206,001,03106 588USDNYQ203,90
NP I PoORenaissanceRe18.6. 20:27:01226,38226,79226,561,5377 688USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock18.6. 17:35:161,201,211,21-1,23200 785GBPLSE1,22
NP I PoOSafety Insurance18.6. 20:22:5976,0476,2576,210,4711 782USDNSQ75,85
NP I PoOScor18.6. 17:35:0025,0425,4225,281,36308 707EURPAR24,94
NP I PoOStandard Life Rg18.6. 17:35:011,481,481,482,044 935 589GBPLSE1,45
NP I PoOStewart Info Svc18.6. 20:24:2762,3762,4962,371,17108 056USDNYQ61,65
NP I PoOStorebrand ASA- ------NOKOSL109,20
NP I PoOSun Life Financl- ------CADTOR65,65
NP I PoOSwiss Life18.6. 17:30:39647,80648,00647,401,5463 560CHFVTX637,60
NP I PoOSwiss Re18.6. 17:30:39111,10111,15111,251,00491 303CHFVTX110,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,97
NP I PoOTopdanmark18.6. 16:59:40354,00354,20354,800,23723 146DKKCPH354,00
NP I PoOTravlrs18.6. 20:26:54209,18209,24209,130,48383 871USDNYQ208,13
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA18.6. 9:56:10--191,003,2460CZKPSE-KOBOS191,00
NP I PoOUnumProvident18.6. 20:26:4949,4349,4549,430,45255 063USDNYQ49,21
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG18.6. 15:16:01--717,001,992 122CZKPSE-KOBOS717,00
NP I PoOVOTUM18.6. 17:59:5434,9035,0035,00-1,1315 114PLNWSE35,40
NP I PoOWhite Mtn Ins18.6. 20:24:191 839,101 860,001 849,003,519 655USDNYQ1 786,22
NP I PoOWR Berkley18.6. 20:26:0380,0380,0780,050,41310 800USDNYQ79,72
NP I PoOZurich Financial18.6. 17:34:24479,10479,30479,600,84199 711CHFVTX475,60
NP I PoOZurich Insur Sp ADR18.6. 20:26:58--54,211,3531 708USDPNK53,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
Zdroj: BCPP