Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft449,26449,291,51
Nokia3,38853,49950,43
IBM169,34169,370,07
Mercedes-Benz Group AG63,6163,630,62
PFE26,9326,94-2,16
17.06.2024 21:47:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 0:40:14
Horace Mann Edu (HMN, NY Consolidated)
Závěr k 14.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
32,78 -3,07 -1,26 190 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Horace Mann Edu - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 21:47:57261,00261,11261,110,63784 034USDNYQ259,46
NP I PoOAdmiral Group17.6. 17:35:1225,8425,8625,851,33327 521GBPLSE25,51
NP I PoOAFLAC Inc17.6. 21:47:5087,8587,8887,880,97744 399USDNYQ87,04
NP I PoOAllianz17.6. 17:35:19255,60255,70255,600,87558 987EURGER253,40
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 21:47:50157,90157,94158,020,601 833 128USDNYQ157,07
NP I PoOAmer Intl Group17.6. 21:47:5173,9473,9573,970,742 360 050USDNYQ73,42
NP I PoOAmerican Finl17.6. 21:47:36124,68124,80124,750,49104 472USDNYQ124,14
NP I PoOAMERISAFE17.6. 21:47:3142,6842,7242,690,8799 054USDNSQ42,32
NP I PoOArch Capital Gp17.6. 21:47:5299,4499,4799,492,29660 904USDNSQ97,26
NP I PoOArthur J Gallag17.6. 21:47:46261,74261,85261,831,39354 767USDNYQ258,24
NP I PoOAssurant17.6. 21:47:33168,09168,22168,231,62104 530USDNYQ165,54
NP I PoOAssured Guaranty17.6. 21:47:3877,6777,7377,702,89263 592USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 17:13:351,301,311,310,6319 556GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 16:40:311,351,371,360,0058 526GBPLSE1,36
NP I PoOAxa SA17.6. 17:36:4229,9030,0629,981,876 132 543EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 21:46:57--32,282,80136 683USDPNK31,40
NP I PoOAXIS Capital17.6. 21:47:5369,5169,5369,531,79248 191USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 21:47:51613 040,00613 649,93613 649,350,452 490USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 21:47:38113,81113,84113,881,43245 981USDNSQ112,27
NP I PoOCitizens17.6. 21:43:512,822,862,871,0617 949USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 21:47:4743,6443,6543,640,72137 134USDNYQ43,33
NP I PoOCNO Finan17.6. 21:47:5427,1727,1827,182,20236 989USDNYQ26,59
NP I PoOCrawford17.6. 21:11:198,498,628,430,366 523USDNYQ8,40
NP I PoOCrawford17.6. 21:45:308,969,029,011,2444 347USDNYQ8,90
NP I PoODonegal Group17.6. 21:45:3712,8712,9212,921,1429 812USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 21:47:0341,4241,4641,440,8361 746USDNYQ41,10
NP I PoOEnstar Group17.6. 21:46:55307,29307,52307,223,1421 790USDNSQ297,86
NP I PoOErie Indemnity17.6. 21:45:10355,93356,73356,511,9125 955USDNSQ349,82
NP I PoOEuCO17.6. 17:59:500,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 21:47:3553,4453,4853,450,72398 964USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 21:47:525,985,995,980,681 969 738USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 21:47:25--41,142,064 833USDPNK40,31
NP I PoOHannover Rueckv17.6. 17:35:02229,20229,40229,601,32107 979EURGER226,60
NP I PoOHanover Insurnce17.6. 21:45:21122,65122,92122,761,5969 018USDNYQ120,84
NP I PoOHansard Global17.6. 14:56:410,470,480,485,0928 597GBPLSE,47
NP I PoOHartford Fin Ser17.6. 21:47:50101,42101,44101,431,97652 108USDNYQ99,47
NP I PoOHilltop Holdings17.6. 21:47:5029,2029,2129,210,00204 767USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 17:35:052,282,282,281,2918 822 417GBPLSE2,25
NP I PoOLincoln National17.6. 21:47:5230,6930,7030,700,84542 337USDNYQ30,44
NP I PoOLoews17.6. 21:47:5275,1775,1875,181,88369 058USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 21:47:471 549,261 550,621 549,660,3634 048USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 21:47:37211,72211,75211,751,37832 657USDNYQ208,88
NP I PoOMBIA17.6. 21:45:075,535,545,530,27132 132USDNYQ5,52
NP I PoOMercury General17.6. 21:46:1351,5751,7151,641,80126 721USDNYQ50,72
NP I PoOMetLife17.6. 21:47:4769,3569,3669,381,201 523 603USDNYQ68,55
NP I PoOMunich Re17.6. 17:35:21458,60458,80458,200,31201 501EURGER456,80
NP I PoONuernberger Bet17.6. 17:36:0260,5061,5060,50-1,63203EURGER61,50
NP I PoOOld Rep Intl17.6. 21:47:4329,9429,9529,961,03647 001USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 21:46:31--9,371,08147 477USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 21:45:44228,20228,49228,293,45127 889USDNYQ220,68
NP I PoOProAssurance Cp17.6. 21:47:1512,5012,5112,510,23207 462USDNYQ12,48
NP I PoOProgressive17.6. 21:47:47208,03208,09208,102,051 565 373USDNYQ203,92
NP I PoOPrudential17.6. 17:35:086,976,976,97-0,403 281 102GBPLSE7,00
NP I PoOPrudential Finl17.6. 21:47:36114,54114,57114,551,27629 153USDNYQ113,11
NP I PoOPZU17.6. 17:59:4849,4349,4849,402,192 097 004PLNWSE48,34
NP I PoOReinsurance Grop17.6. 21:47:59203,78203,95203,790,88160 273USDNYQ202,01
NP I PoORenaissanceRe17.6. 21:46:13223,00223,45223,032,29135 499USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 17:35:071,221,231,220,45220 760GBPLSE1,23
NP I PoOSafety Insurance17.6. 21:39:3975,2775,7075,470,4213 818USDNSQ75,16
NP I PoOScor17.6. 17:35:0524,5025,0024,941,63462 382EURPAR24,54
NP I PoOStandard Life Rg17.6. 17:35:261,451,451,451,087 133 030GBPLSE1,43
NP I PoOStewart Info Svc17.6. 21:47:3261,4461,5461,43-0,1577 607USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 17:31:54639,40639,80637,600,8553 581CHFVTX632,20
NP I PoOSwiss Re17.6. 17:34:08110,20110,25110,151,15592 543CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 16:59:57353,60354,00354,0022,241 871 813DKKCPH289,60
NP I PoOTravlrs17.6. 21:48:00207,92207,99208,041,06718 015USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26--185,00-2,632CZKPSE-KOBOS185,00
NP I PoOUnumProvident17.6. 21:47:2049,1149,1249,121,31511 701USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:57:57--703,00-0,85602CZKPSE-KOBOS703,00
NP I PoOVOTUM17.6. 17:59:4835,4535,5035,40-0,848 913PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 17:46:391 779,131 803,341 760,000,0912 947USDNYQ1 758,44
NP I PoOWR Berkley17.6. 21:47:5080,0580,0980,082,47682 563USDNYQ78,15
NP I PoOZurich Financial17.6. 17:31:54475,50475,70475,600,89179 269CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 21:47:34--53,470,9449 796USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP