Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft447,5447,561,08
Nokia3,38853,49950,43
IBM169,25169,280,03
Mercedes-Benz Group AG63,6163,630,62
PFE26,9226,93-2,20
17.06.2024 19:21:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 14:56:41
Hansard Global (HSD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,475 5,09 0,02 13 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hansard Global - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 19:21:32260,90260,97260,970,58407 369USDNYQ259,46
NP I PoOAdmiral Group17.6. 17:35:1225,8425,8625,851,33327 521GBPLSE25,51
NP I PoOAFLAC Inc17.6. 19:21:0887,7287,7487,710,77428 581USDNYQ87,04
NP I PoOAllianz17.6. 17:35:19255,60255,70255,600,87558 987EURGER253,40
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 19:21:41157,49157,54157,600,331 137 061USDNYQ157,07
NP I PoOAmer Intl Group17.6. 19:21:3673,5573,5773,550,181 343 694USDNYQ73,42
NP I PoOAmerican Finl17.6. 19:17:38124,47124,69124,470,2755 484USDNYQ124,14
NP I PoOAMERISAFE17.6. 19:19:2742,4642,5542,460,3343 775USDNSQ42,32
NP I PoOArch Capital Gp17.6. 19:21:2699,4499,5099,472,27350 608USDNSQ97,26
NP I PoOArthur J Gallag17.6. 19:21:05261,08261,26261,251,17188 493USDNYQ258,24
NP I PoOAssurant17.6. 19:05:15167,56167,77167,341,0955 546USDNYQ165,54
NP I PoOAssured Guaranty17.6. 19:21:0177,1877,2777,232,26136 215USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 17:13:351,301,311,310,6319 556GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 16:40:311,351,371,360,0058 526GBPLSE1,36
NP I PoOAxa SA17.6. 17:36:4229,9030,0629,981,876 132 543EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 19:20:52--32,202,5588 007USDPNK31,40
NP I PoOAXIS Capital17.6. 19:21:1669,6069,6469,621,92122 432USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 19:21:46611 275,08612 000,00611 885,000,162 027USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 19:20:59113,44113,54113,521,11148 851USDNSQ112,27
NP I PoOCitizens17.6. 19:08:422,822,852,850,3513 569USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 19:20:5343,5243,5643,560,5356 110USDNYQ43,33
NP I PoOCNO Finan17.6. 19:20:3026,9226,9426,921,24112 115USDNYQ26,59
NP I PoOCrawford17.6. 18:45:398,468,668,541,674 205USDNYQ8,40
NP I PoOCrawford17.6. 19:20:138,948,958,950,5635 440USDNYQ8,90
NP I PoODonegal Group17.6. 19:19:2612,7312,7912,73-0,3120 057USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 19:21:5741,2741,3141,300,4926 151USDNYQ41,10
NP I PoOEnstar Group17.6. 19:21:30303,71305,25305,172,4513 658USDNSQ297,86
NP I PoOErie Indemnity17.6. 17:10:44353,93355,01352,780,8412 807USDNSQ349,82
NP I PoOEuCO17.6. 17:59:500,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 19:21:5953,1553,2153,150,15136 626USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 19:21:455,915,925,91-0,51825 392USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 19:17:29--40,991,693 138USDPNK40,31
NP I PoOHannover Rueckv17.6. 17:35:02229,20229,40229,601,32107 979EURGER226,60
NP I PoOHanover Insurnce17.6. 19:19:02121,77122,09121,980,9436 191USDNYQ120,84
NP I PoOHansard Global17.6. 14:56:410,470,480,485,0928 597GBPLSE,47
NP I PoOHartford Fin Ser17.6. 19:21:59101,18101,22101,191,73379 551USDNYQ99,47
NP I PoOHilltop Holdings17.6. 19:21:1128,9629,0028,97-0,8275 554USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 17:35:052,282,282,281,2918 822 417GBPLSE2,25
NP I PoOLincoln National17.6. 19:21:4030,4930,5030,510,22310 198USDNYQ30,44
NP I PoOLoews17.6. 19:17:4174,8374,8674,841,42165 949USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 19:20:371 551,831 553,381 551,830,5014 774USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 19:20:55211,04211,16211,141,08428 510USDNYQ208,88
NP I PoOMBIA17.6. 19:19:275,395,405,39-2,3462 354USDNYQ5,52
NP I PoOMercury General17.6. 19:21:2951,1051,2751,271,0874 383USDNYQ50,72
NP I PoOMetLife17.6. 19:21:1068,9668,9768,960,60751 331USDNYQ68,55
NP I PoOMunich Re17.6. 17:35:21458,60458,80458,200,31201 501EURGER456,80
NP I PoONuernberger Bet17.6. 17:36:0260,5061,5060,50-1,63203EURGER61,50
NP I PoOOld Rep Intl17.6. 19:21:1429,8529,8629,860,69391 685USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 19:18:33--9,310,4347 043USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 19:20:26225,76226,08226,002,4192 861USDNYQ220,68
NP I PoOProAssurance Cp17.6. 19:21:2212,3912,4212,42-0,52128 312USDNYQ12,48
NP I PoOProgressive17.6. 19:21:46207,50207,59207,481,751 015 133USDNYQ203,92
NP I PoOPrudential17.6. 17:35:086,976,976,97-0,403 281 102GBPLSE7,00
NP I PoOPrudential Finl17.6. 19:22:00114,15114,19114,130,90365 539USDNYQ113,11
NP I PoOPZU17.6. 17:59:4849,4349,4849,402,192 097 004PLNWSE48,34
NP I PoOReinsurance Grop17.6. 19:15:00202,58202,88202,570,2866 625USDNYQ202,01
NP I PoORenaissanceRe17.6. 19:21:00222,48223,00222,772,1765 531USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 17:35:071,221,231,220,45220 760GBPLSE1,23
NP I PoOSafety Insurance17.6. 19:17:4275,1175,3375,270,147 129USDNSQ75,16
NP I PoOScor17.6. 17:35:0524,5025,0024,941,63462 382EURPAR24,54
NP I PoOStandard Life Rg17.6. 17:35:261,451,451,451,087 133 030GBPLSE1,43
NP I PoOStewart Info Svc17.6. 19:18:3361,3861,5761,47-0,0845 314USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 17:31:54639,40639,80637,600,8553 581CHFVTX632,20
NP I PoOSwiss Re17.6. 17:34:08110,20110,25110,151,15592 543CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 16:59:57353,60354,00354,0022,241 871 813DKKCPH289,60
NP I PoOTravlrs17.6. 19:21:28207,31207,44207,460,78420 579USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26--185,00-2,632CZKPSE-KOBOS185,00
NP I PoOUnumProvident17.6. 19:21:5149,0349,0549,031,13266 027USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:57:57--703,00-0,85602CZKPSE-KOBOS703,00
NP I PoOVOTUM17.6. 17:59:4835,4535,5035,40-0,848 913PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 17:46:391 776,411 800,011 760,000,099 494USDNYQ1 758,44
NP I PoOWR Berkley17.6. 19:20:5879,6279,6579,631,89358 739USDNYQ78,15
NP I PoOZurich Financial17.6. 17:31:54475,50475,70475,600,89179 269CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 19:16:19--53,370,7638 147USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP