Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ939,59410,11
KB7707720,52
PKN64,564,530,03
Msft449,16449,340,25
Nokia3,4343,4381,41
IBM169,23169,60,03
Mercedes-Benz Group AG63,7963,80,30
PFE26,9326,96-0,15
18.06.2024 14:00:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024
Intact Financial (IFC.TO, Toronto)
Závěr k 17.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
220,79 -0,72 -1,61 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 13:57:37P260,20265,57261,080,14167USDNYQ260,72
NP I PoOAdmiral Group18.6. 13:57:4125,8225,8425,82-0,1246 353GBPLSE25,85
NP I PoOAFLAC Inc18.6. 13:00:00P87,2088,8587,92-0,0521USDNYQ87,96
NP I PoOAllianz18.6. 13:56:28256,30256,40256,300,27146 903EURGER255,60
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.6. 13:12:03P140,00158,84158,800,0475USDNYQ158,74
NP I PoOAmer Intl Group18.6. 2:04:00P73,8074,7273,980,003 451 183USDNYQ73,98
NP I PoOAmerican Finl18.6. 2:04:00P123,63134,25125,000,00184 877USDNYQ125,00
NP I PoOAMERISAFE18.6. 2:00:00P17,52-42,720,00137 265USDNSQ42,72
NP I PoOArch Capital Gp18.6. 13:28:44P98,76103,2099,920,72205USDNSQ99,21
NP I PoOArthur J Gallag18.6. 2:04:00P243,67279,60261,160,00751 679USDNYQ261,16
NP I PoOAssurant18.6. 2:04:00P166,03176,00167,990,00236 957USDNYQ167,99
NP I PoOAssured Guaranty18.6. 2:04:00P76,6278,6477,590,00453 524USDNYQ77,59
NP I PoOAviv Preferred Stock18.6. 12:00:251,301,321,31-0,6113 263GBPLSE1,31
NP I PoOAviva Preferred Stock18.6. 11:55:221,341,371,360,0010 319GBPLSE1,36
NP I PoOAxa SA18.6. 13:57:3030,4930,5030,501,731 489 534EURPAR29,98
NP I PoOAxa SA Depository Receipt17.6. 23:20:00P--32,292,83160 548USDPNK32,29
NP I PoOAXIS Capital18.6. 2:04:00P69,02111,4069,630,00443 465USDNYQ69,63
NP I PoOBerkshire Hatha18.6. 2:04:01P609 695,83615 000,00613 860,000,002 538USDNYQ613 860,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ92,00
NP I PoOCatal Occidente- ------EURMCE37,90
NP I PoOCincinnati Fin18.6. 13:06:41P112,38120,00114,250,398USDNSQ113,81
NP I PoOCitizens18.6. 2:04:00P2,822,942,850,0021 281USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG36,30
NP I PoOCNA Financial18.6. 2:04:00P43,3345,0043,670,00219 995USDNYQ43,67
NP I PoOCNO Finan18.6. 2:04:00P26,4228,3027,260,00510 492USDNYQ27,26
NP I PoOCrawford18.6. 2:04:00P3,4113,538,510,007 785USDNYQ8,51
NP I PoOCrawford18.6. 2:04:00P7,6510,009,020,0054 239USDNYQ9,02
NP I PoODonegal Group18.6. 13:11:16P12,4813,5412,910,001USDNSQ12,91
NP I PoOEmployers Holdgs18.6. 2:04:00P16,6052,5041,500,00133 684USDNYQ41,50
NP I PoOEnstar Group18.6. 2:00:00P135,78-308,920,0037 978USDNSQ308,92
NP I PoOErie Indemnity18.6. 2:00:00P344,47568,70355,440,0051 612USDNSQ355,44
NP I PoOEuCO18.6. 9:02:280,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,80
NP I PoOFairfax Finl- ------CADTOR1 521,05
NP I PoOFirst American F18.6. 2:04:00P53,1760,9253,610,00541 772USDNYQ53,61
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl18.6. 13:02:29P5,925,965,96-0,1739USDNYQ5,97
NP I PoOGreat-West Life- ------CADTOR39,24
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--41,142,064 881USDPNK41,14
NP I PoOHannover Rueckv18.6. 13:57:00231,50231,70231,600,8711 696EURGER229,60
NP I PoOHanover Insurnce18.6. 2:04:00P49,33140,00123,310,00147 536USDNYQ123,31
NP I PoOHansard Global18.6. 12:47:380,450,500,480,972 391GBPLSE,48
NP I PoOHartford Fin Ser18.6. 2:04:00P97,23102,00101,240,001 240 124USDNYQ101,24
NP I PoOHilltop Holdings18.6. 2:04:00P11,7535,2529,370,00422 362USDNYQ29,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,05
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR220,79
NP I PoOLegal & General18.6. 13:57:072,272,272,27-0,445 195 258GBPLSE2,28
NP I PoOLincoln National18.6. 13:00:33P30,0030,8030,800,001USDNYQ30,80
NP I PoOLoews18.6. 2:04:00P67,0090,0075,210,00671 509USDNYQ75,21
NP I PoOManu NCP 1-11- ------CADTOR22,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,95
NP I PoOManulife Finl- ------CADTOR34,98
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel18.6. 2:04:00P1 500,011 675,001 554,050,0057 629USDNYQ1 554,05
NP I PoOMarsh & McLennan18.6. 13:00:43P210,26214,00212,500,4612USDNYQ211,52
NP I PoOMBIA18.6. 2:04:00P5,005,575,550,00209 679USDNYQ5,55
NP I PoOMercury General18.6. 13:32:18P28,0060,0151,750,00107USDNYQ51,75
NP I PoOMetLife18.6. 13:37:01P68,6470,0169,390,015USDNYQ69,38
NP I PoOMunich Re18.6. 13:57:42461,10461,30461,200,6541 702EURGER458,20
NP I PoONuernberger Bet18.6. 11:40:3260,5061,0061,000,83149EURGER60,50
NP I PoOOld Rep Intl18.6. 2:04:00P29,2431,9029,960,00965 933USDNYQ29,96
NP I PoOPing An In Sp ADR-H17.6. 23:20:00P--9,421,62164 394USDPNK9,42
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica18.6. 2:04:00P200,00255,11227,770,00176 628USDNYQ227,77
NP I PoOProAssurance Cp18.6. 2:04:00P12,0012,6512,540,00459 956USDNYQ12,54
NP I PoOProgressive18.6. 12:13:19P204,00213,00208,260,012USDNYQ208,24
NP I PoOPrudential18.6. 13:56:047,007,017,010,49857 030GBPLSE6,97
NP I PoOPrudential Finl18.6. 13:00:00P113,59115,00114,980,4113USDNYQ114,51
NP I PoOPZU18.6. 13:57:4850,2450,2650,241,701 334 490PLNWSE49,40
NP I PoOReinsurance Grop18.6. 2:04:00P201,00326,24203,900,00245 507USDNYQ203,90
NP I PoORenaissanceRe18.6. 2:04:00P173,83265,00223,150,00189 556USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock18.6. 12:21:131,211,241,21-0,8277 745GBPLSE1,22
NP I PoOSafety Insurance18.6. 2:00:00P31,10-75,850,0024 096USDNSQ75,85
NP I PoOScor18.6. 13:54:5925,2225,2625,241,2083 839EURPAR24,94
NP I PoOStandard Life Rg18.6. 13:57:171,471,471,471,501 398 320GBPLSE1,45
NP I PoOStewart Info Svc18.6. 2:04:01P24,7998,6461,650,00147 816USDNYQ61,65
NP I PoOStorebrand ASA- ------NOKOSL109,20
NP I PoOSun Life Financl- ------CADTOR65,65
NP I PoOSwiss Life18.6. 13:57:45645,60645,80645,601,2523 598CHFVTX637,60
NP I PoOSwiss Re18.6. 13:57:41110,85110,90110,900,6884 575CHFVTX110,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,97
NP I PoOTopdanmark18.6. 13:56:45353,60354,00353,80-0,06431 628DKKCPH354,00
NP I PoOTravlrs18.6. 2:04:00P206,38210,94208,130,001 232 091USDNYQ208,13
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA18.6. 9:56:10188,80191,30191,003,2460CZKPSE-KOBOS185,00
NP I PoOUnumProvident18.6. 2:04:00P48,4152,7049,210,00858 030USDNYQ49,21
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05P--5,78-6,459USDPNK6,18
NP I PoOVIG18.6. 13:52:44710,00713,00710,001,001 105CZKPSE-KOBOS703,00
NP I PoOVOTUM18.6. 13:55:2734,7534,8534,85-1,5512 207PLNWSE35,40
NP I PoOWhite Mtn Ins18.6. 13:17:25P1 571,001 919,001 787,000,0438USDNYQ1 786,22
NP I PoOWR Berkley18.6. 2:04:00P73,8982,2079,720,001 212 085USDNYQ79,72
NP I PoOZurich Financial18.6. 13:55:45478,50478,70478,500,6175 091CHFVTX475,60
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--53,490,9850 239USDPNK53,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP