Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft448,31448,361,33
Nokia3,38853,49950,43
IBM169,44169,490,15
Mercedes-Benz Group AG63,6163,630,62
PFE26,9326,94-2,14
17.06.2024 19:45:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 19:46:01
Marsh & McLennan (MMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
211,26 1,14 2,38 461 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marsh & McLennan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 19:45:50260,55260,66260,600,44444 769USDNYQ259,46
NP I PoOAdmiral Group17.6. 17:35:1225,8425,8625,851,33327 521GBPLSE25,51
NP I PoOAFLAC Inc17.6. 19:44:2987,7087,7487,730,79458 896USDNYQ87,04
NP I PoOAllianz17.6. 17:35:19255,60255,70255,600,87558 987EURGER253,40
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 19:45:51157,45157,51157,480,261 203 757USDNYQ157,07
NP I PoOAmer Intl Group17.6. 19:45:4573,5173,5373,530,151 454 090USDNYQ73,42
NP I PoOAmerican Finl17.6. 19:43:36124,45124,65124,610,3861 121USDNYQ124,14
NP I PoOAMERISAFE17.6. 19:45:2842,4542,5242,440,2846 058USDNSQ42,32
NP I PoOArch Capital Gp17.6. 19:46:0299,2499,2899,292,08376 909USDNSQ97,26
NP I PoOArthur J Gallag17.6. 19:42:23261,02261,22261,171,13199 723USDNYQ258,24
NP I PoOAssurant17.6. 19:35:43167,27167,52167,531,2059 276USDNYQ165,54
NP I PoOAssured Guaranty17.6. 19:42:3977,2577,3477,322,38151 486USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 17:13:351,301,311,310,6319 556GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 16:40:311,351,371,360,0058 526GBPLSE1,36
NP I PoOAxa SA17.6. 17:36:4229,9030,0629,981,876 132 543EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 19:42:26--32,212,5991 384USDPNK31,40
NP I PoOAXIS Capital17.6. 19:45:3369,4269,4669,461,68135 604USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 19:45:45611 358,86611 974,50611 682,510,132 109USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 19:45:58113,43113,49113,451,05158 242USDNSQ112,27
NP I PoOCitizens17.6. 19:45:092,822,852,83-0,2615 183USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 19:43:2743,5243,5643,520,4464 774USDNYQ43,33
NP I PoOCNO Finan17.6. 19:43:5426,9826,9926,981,47127 488USDNYQ26,59
NP I PoOCrawford17.6. 19:30:468,938,978,950,5136 747USDNYQ8,90
NP I PoOCrawford17.6. 19:32:108,498,688,663,105 353USDNYQ8,40
NP I PoODonegal Group17.6. 19:37:1212,6712,7612,69-0,6022 625USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 19:44:1441,3441,3941,370,6630 666USDNYQ41,10
NP I PoOEnstar Group17.6. 19:44:20303,26304,54304,552,2514 329USDNSQ297,86
NP I PoOErie Indemnity17.6. 17:10:44354,82356,21352,780,8413 865USDNSQ349,82
NP I PoOEuCO17.6. 17:59:500,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 19:45:1453,2153,2753,270,38159 002USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 19:45:245,915,925,91-0,51901 142USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 19:17:29--40,991,693 138USDPNK40,31
NP I PoOHannover Rueckv17.6. 17:35:02229,20229,40229,601,32107 979EURGER226,60
NP I PoOHanover Insurnce17.6. 19:42:53121,75122,06121,910,8839 684USDNYQ120,84
NP I PoOHansard Global17.6. 14:56:410,470,480,485,0928 597GBPLSE,47
NP I PoOHartford Fin Ser17.6. 19:45:50101,11101,14101,111,65406 057USDNYQ99,47
NP I PoOHilltop Holdings17.6. 19:42:4128,9929,0128,99-0,7584 412USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 17:35:052,282,282,281,2918 822 417GBPLSE2,25
NP I PoOLincoln National17.6. 19:45:3630,5630,5830,570,43332 510USDNYQ30,44
NP I PoOLoews17.6. 19:45:5674,8274,8474,831,41185 284USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 19:45:051 549,471 551,211 549,720,3716 791USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 19:46:01211,24211,29211,261,14461 977USDNYQ208,88
NP I PoOMBIA17.6. 19:44:585,455,465,46-1,1877 383USDNYQ5,52
NP I PoOMercury General17.6. 19:43:4351,2151,3451,231,0179 222USDNYQ50,72
NP I PoOMetLife17.6. 19:45:1568,9468,9668,960,60808 539USDNYQ68,55
NP I PoOMunich Re17.6. 17:35:21458,60458,80458,200,31201 501EURGER456,80
NP I PoONuernberger Bet17.6. 17:36:0260,5061,5060,50-1,63203EURGER61,50
NP I PoOOld Rep Intl17.6. 19:45:0829,8529,8629,850,67425 312USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 19:41:51--9,330,6551 999USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 19:44:19226,51226,91226,582,6795 172USDNYQ220,68
NP I PoOProAssurance Cp17.6. 19:45:4012,4012,4312,41-0,57141 475USDNYQ12,48
NP I PoOProgressive17.6. 19:45:50207,14207,20207,141,581 070 097USDNYQ203,92
NP I PoOPrudential17.6. 17:35:086,976,976,97-0,403 281 102GBPLSE7,00
NP I PoOPrudential Finl17.6. 19:45:48114,16114,19114,180,95393 784USDNYQ113,11
NP I PoOPZU17.6. 17:59:4849,4349,4849,402,192 097 004PLNWSE48,34
NP I PoOReinsurance Grop17.6. 19:42:19202,51202,68202,510,2573 312USDNYQ202,01
NP I PoORenaissanceRe17.6. 19:45:44222,54223,00222,592,0975 460USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 17:35:071,221,231,220,45220 760GBPLSE1,23
NP I PoOSafety Insurance17.6. 19:23:3974,9475,1975,11-0,078 478USDNSQ75,16
NP I PoOScor17.6. 17:35:0524,5025,0024,941,63462 382EURPAR24,54
NP I PoOStandard Life Rg17.6. 17:35:261,451,451,451,087 133 030GBPLSE1,43
NP I PoOStewart Info Svc17.6. 19:37:5961,4361,6261,40-0,2048 255USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 17:31:54639,40639,80637,600,8553 581CHFVTX632,20
NP I PoOSwiss Re17.6. 17:34:08110,20110,25110,151,15592 543CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 16:59:57353,60354,00354,0022,241 871 813DKKCPH289,60
NP I PoOTravlrs17.6. 19:45:53207,15207,31207,270,69450 027USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26--185,00-2,632CZKPSE-KOBOS185,00
NP I PoOUnumProvident17.6. 19:43:5749,1049,1249,111,30288 545USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:57:57--703,00-0,85602CZKPSE-KOBOS703,00
NP I PoOVOTUM17.6. 17:59:4835,4535,5035,40-0,848 913PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 17:46:391 762,921 819,001 760,000,099 843USDNYQ1 758,44
NP I PoOWR Berkley17.6. 19:45:1979,5879,6079,581,83407 448USDNYQ78,15
NP I PoOZurich Financial17.6. 17:31:54475,50475,70475,600,89179 269CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 19:39:47--53,400,8140 390USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP