Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft446,2446,26-0,56
Nokia3,3553,45251,23
IBM168,61168,65-0,52
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,3727,381,48
18.06.2024 20:11:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2024 20:11:38
Progressive (PGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
211,73 1,68 3,49 1 047 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 20:11:53263,11263,22263,250,97608 283USDNYQ260,72
NP I PoOAdmiral Group18.6. 17:35:0125,8825,9025,890,15413 353GBPLSE25,85
NP I PoOAFLAC Inc18.6. 20:11:4188,7688,7888,780,93574 277USDNYQ87,96
NP I PoOAllianz18.6. 17:35:06256,40256,50257,000,55596 450EURGER255,60
NP I PoOAllianz Slovensk18.6. 15:46:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.6. 20:11:47161,65161,70161,661,84882 906USDNYQ158,74
NP I PoOAmer Intl Group18.6. 20:11:3874,1374,1574,130,201 575 407USDNYQ73,98
NP I PoOAmerican Finl18.6. 20:08:07126,37126,51126,441,1558 504USDNYQ125,00
NP I PoOAMERISAFE18.6. 20:10:4942,8642,9542,910,4351 864USDNSQ42,72
NP I PoOArch Capital Gp18.6. 20:11:48101,19101,23101,202,00644 262USDNSQ99,21
NP I PoOArthur J Gallag18.6. 20:11:34262,80262,91262,860,65383 387USDNYQ261,16
NP I PoOAssurant18.6. 20:11:23168,59168,78168,680,4165 160USDNYQ167,99
NP I PoOAssured Guaranty18.6. 20:10:5077,5377,5877,55-0,05154 551USDNYQ77,59
NP I PoOAviv Preferred Stock18.6. 17:11:281,301,311,30-0,8567 096GBPLSE1,31
NP I PoOAviva Preferred Stock18.6. 14:46:331,351,371,370,6020 319GBPLSE1,36
NP I PoOAxa SA18.6. 17:35:1630,4930,6130,531,835 677 779EURPAR29,98
NP I PoOAxa SA Depository Receipt18.6. 20:08:20--32,821,64113 673USDPNK32,29
NP I PoOAXIS Capital18.6. 20:07:0170,7270,8170,751,61107 683USDNYQ69,63
NP I PoOBerkshire Hatha18.6. 20:11:07612 090,10612 860,44612 499,17-0,221 506USDNYQ613 860,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ92,00
NP I PoOCatal Occidente- ------EURMCE37,90
NP I PoOCincinnati Fin18.6. 20:11:24114,07114,23114,070,23156 853USDNSQ113,81
NP I PoOCitizens18.6. 20:02:542,862,922,922,4613 222USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG36,30
NP I PoOCNA Financial18.6. 20:10:3744,1844,2344,181,1768 958USDNYQ43,67
NP I PoOCNO Finan18.6. 20:11:2427,3627,3727,370,40239 970USDNYQ27,26
NP I PoOCrawford18.6. 20:05:308,918,978,94-0,8970 205USDNYQ9,02
NP I PoOCrawford18.6. 20:03:018,538,838,722,479 822USDNYQ8,51
NP I PoODonegal Group18.6. 20:03:0712,9913,0413,010,7720 353USDNSQ12,91
NP I PoOEmployers Holdgs18.6. 20:08:2841,8041,8441,810,7529 180USDNYQ41,50
NP I PoOEnstar Group18.6. 20:10:35316,30317,83316,802,5563 716USDNSQ308,92
NP I PoOErie Indemnity18.6. 19:37:35358,16360,26359,681,1910 683USDNSQ355,44
NP I PoOEuCO18.6. 17:59:570,920,980,97-1,0238PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,80
NP I PoOFairfax Finl- ------CADTOR1 521,05
NP I PoOFirst American F18.6. 20:11:1453,3653,4153,41-0,37208 190USDNYQ53,61
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl18.6. 20:08:475,985,995,990,25777 246USDNYQ5,97
NP I PoOGreat-West Life- ------CADTOR39,24
NP I PoOHannover Ruckv Depository Receipt18.6. 18:18:11--41,571,053 347USDPNK41,14
NP I PoOHannover Rueckv18.6. 17:35:06232,50232,70232,901,4476 820EURGER229,60
NP I PoOHanover Insurnce18.6. 20:10:38121,92122,11122,02-1,0567 895USDNYQ123,31
NP I PoOHansard Global18.6. 17:13:400,470,480,45-4,843 391GBPLSE,48
NP I PoOHartford Fin Ser18.6. 20:11:27102,48102,51102,541,28384 162USDNYQ101,24
NP I PoOHilltop Holdings18.6. 20:11:4429,0529,1029,06-1,06116 812USDNYQ29,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,05
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR220,79
NP I PoOLegal & General18.6. 17:35:262,272,272,27-0,3515 614 473GBPLSE2,28
NP I PoOLincoln National18.6. 20:11:1031,2731,2931,281,56370 779USDNYQ30,80
NP I PoOLoews18.6. 20:12:0176,1376,1476,141,24203 214USDNYQ75,21
NP I PoOManu NCP 1-11- ------CADTOR22,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,95
NP I PoOManulife Finl- ------CADTOR34,98
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel18.6. 20:11:501 559,121 560,231 559,960,3820 448USDNYQ1 554,05
NP I PoOMarsh & McLennan18.6. 20:11:51212,76212,82212,840,62555 454USDNYQ211,52
NP I PoOMBIA18.6. 20:10:405,465,485,47-1,44115 364USDNYQ5,55
NP I PoOMercury General18.6. 20:08:5951,6151,8451,70-0,1069 450USDNYQ51,75
NP I PoOMetLife18.6. 20:11:3469,9970,0070,000,89998 355USDNYQ69,38
NP I PoOMunich Re18.6. 17:35:19462,20462,40462,901,03169 289EURGER458,20
NP I PoONuernberger Bet18.6. 17:36:1360,5061,0061,000,83371EURGER60,50
NP I PoOOld Rep Intl18.6. 20:11:3630,3530,3630,361,32511 217USDNYQ29,96
NP I PoOPing An In Sp ADR-H18.6. 20:05:11--9,36-0,64306 572USDPNK9,42
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica18.6. 20:11:38233,45234,09234,042,75192 643USDNYQ227,77
NP I PoOProAssurance Cp18.6. 20:11:4512,6012,6312,600,48164 634USDNYQ12,54
NP I PoOProgressive18.6. 20:11:38211,63211,74211,731,681 047 960USDNYQ208,24
NP I PoOPrudential18.6. 17:35:117,007,007,000,403 751 185GBPLSE6,97
NP I PoOPrudential Finl18.6. 20:11:57115,56115,58115,570,92376 302USDNYQ114,51
NP I PoOPZU18.6. 17:59:5549,8349,8949,800,812 563 523PLNWSE49,40
NP I PoOReinsurance Grop18.6. 20:11:10205,89206,12206,041,05100 218USDNYQ203,90
NP I PoORenaissanceRe18.6. 20:10:11226,64227,14226,921,6973 443USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock18.6. 17:35:161,201,211,21-1,23200 785GBPLSE1,22
NP I PoOSafety Insurance18.6. 20:07:1175,9276,2176,060,2810 979USDNSQ75,85
NP I PoOScor18.6. 17:35:0025,0425,4225,281,36308 707EURPAR24,94
NP I PoOStandard Life Rg18.6. 17:35:011,481,481,482,044 935 589GBPLSE1,45
NP I PoOStewart Info Svc18.6. 20:11:0962,3762,5062,491,36106 687USDNYQ61,65
NP I PoOStorebrand ASA- ------NOKOSL109,20
NP I PoOSun Life Financl- ------CADTOR65,65
NP I PoOSwiss Life18.6. 17:30:39647,80648,00647,401,5463 560CHFVTX637,60
NP I PoOSwiss Re18.6. 17:30:39111,10111,15111,251,00491 303CHFVTX110,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,97
NP I PoOTopdanmark18.6. 16:59:40354,00354,20354,800,23723 146DKKCPH354,00
NP I PoOTravlrs18.6. 20:10:55209,32209,40209,360,59363 952USDNYQ208,13
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA18.6. 9:56:10--191,003,2460CZKPSE-KOBOS191,00
NP I PoOUnumProvident18.6. 20:11:0449,4449,4649,460,51241 861USDNYQ49,21
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG18.6. 15:16:01--717,001,992 122CZKPSE-KOBOS717,00
NP I PoOVOTUM18.6. 17:59:5434,9035,0035,00-1,1315 114PLNWSE35,40
NP I PoOWhite Mtn Ins18.6. 17:46:591 798,871 846,771 810,001,338 054USDNYQ1 786,22
NP I PoOWR Berkley18.6. 20:11:1380,2180,2680,240,65283 601USDNYQ79,72
NP I PoOZurich Financial18.6. 17:34:24479,10479,30479,600,84199 711CHFVTX475,60
NP I PoOZurich Insur Sp ADR18.6. 20:11:19--54,231,3830 652USDPNK53,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP