Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ940941,50,32
KB7707720,52
PKN64,7664,780,45
Msft449,65449,810,32
Nokia3,44353,44751,41
IBM169,56169,90,15
Mercedes-Benz Group AG63,6363,640,06
PFE26,9626,98-0,04
18.06.2024 13:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024
Toyota Motor (TOYOF.PK, US Other OTC (Pink Sheets))
Závěr k 17.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
19,59 -0,67 -0,13 6 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Toyota Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com14.6. 18:00:114,464,464,46-0,892 195PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN18.6. 11:37:4627,3027,5027,501,1041PLNWSE27,20
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,16
NP I PoOAmer Axle & Manu18.6. 2:04:00P6,727,887,060,001 222 464USDNYQ7,06
NP I PoOAutoliv18.6. 12:36:39P111,36111,50111,39-0,6213 667USDNYQ112,08
NP I PoOBallard Power- ------CADTOR3,51
NP I PoOBMW18.6. 12:53:4788,1088,1288,100,02166 147EURGER88,08
NP I PoOBMW Preferred Stock18.6. 12:49:3482,8582,9582,85-0,1257 307EURGER82,95
NP I PoOBORGWARNER18.6. 2:04:01P30,0038,5033,190,002 035 501USDNYQ33,19
NP I PoOBRIDGESTONE Depository Receipt17.6. 23:20:00P--20,49-1,5471 272USDPNK20,49
NP I PoOBYD- ------HKDHKG233,40
NP I PoOBYD Depository Receipt17.6. 23:20:00P--59,382,03267 344USDPNK59,38
NP I PoOCarroll Shelby31.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt17.6. 23:20:00P--19,901,12121 038USDPNK19,90
NP I PoOContinental AG18.6. 12:53:4555,3255,3655,34-0,6180 223EURGER55,68
NP I PoOContinental AG Depository Receipt17.6. 23:20:00P--5,962,23203 169USDPNK5,96
NP I PoODana Holding18.6. 2:04:00P5,1114,4312,770,00890 568USDNYQ12,77
NP I PoODebica18.6. 12:41:1091,4092,0092,001,101 926PLNWSE91,00
NP I PoODelphi18.6. 12:38:28P70,1671,2770,87-0,11169USDNYQ70,95
NP I PoODENSO- ------JPYTYO2 341,00
NP I PoOElringklinger AG18.6. 12:53:025,315,365,36-0,379 647EURGER5,38
NP I PoOFaurecia18.6. 12:54:3711,9311,9411,94-0,95355 078EURPAR12,05
NP I PoOFFP18.6. 12:52:3497,6097,9097,700,831 303EURPAR96,90
NP I PoOFord Motor18.6. 12:54:09P11,8011,8111,81-0,344 379USDNYQ11,85
NP I PoOFuji Heavy Inds- ------JPYTYO3 262,00
NP I PoOGeely Auto- ------HKDHKG8,87
NP I PoOGeely Auto Depository Receipt17.6. 23:20:00P--22,862,1017 543USDPNK22,86
NP I PoOGENERAL MOTORS18.6. 12:55:38P47,2047,4647,34-0,131 062USDNYQ47,40
NP I PoOGentex Corp18.6. 2:00:00P32,3236,0234,210,001 669 456USDNSQ34,21
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00P21,02-51,250,00116 699USDNSQ51,25
NP I PoOGrammer AG17.6. 13:21:019,459,609,500,002 226EURGER9,50
NP I PoOGreat Wall Motor- ------HKDHKG11,30
NP I PoOGroclin18.6. 11:40:430,240,240,230,8616 486PLNWSE,23
NP I PoOHarley Davidson18.6. 12:53:48P33,1833,6633,550,007USDNYQ33,55
NP I PoOHWA AG17.6. 17:03:284,004,224,00-2,917 300EURGER4,12
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00105,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt18.6. 12:54:0959,6059,8059,60-0,672 320USDLIB60,00
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear18.6. 2:04:00P46,34150,50115,840,00915 065USDNYQ115,84
NP I PoOLinamar Corp- ------CADTOR67,42
NP I PoOMagna Intl- ------CADTOR58,84
NP I PoOMahindra Mahndra Depository Receipt18.6. 12:43:5535,3035,4035,401,4312 207USDLIB34,90
NP I PoOMazda Motor- ------JPYTYO1 441,00
NP I PoOMazda Motor Depository Receipt17.6. 23:20:00P--4,59-1,72189 684USDPNK4,59
NP I PoOMercedes-Benz Group AG18.6. 12:55:4063,6363,6463,630,06740 771EURGER63,59
NP I PoOMGI Coutier SA18.6. 12:09:2612,3612,4212,362,661 460EURPAR12,04
NP I PoOMITSUBISHI MOTOR- ------JPYTYO411,60
NP I PoOModine18.6. 2:04:00P87,76101,1093,120,00494 419USDNYQ93,12
NP I PoONISSAN MOTOR- ------JPYTYO519,80
NP I PoONISSAN MOTOR Depository Receipt17.6. 23:20:00P--6,71-1,61242 815USDPNK6,71
NP I PoONokian Renkaat18.6. 11:59:207,807,807,800,00119 673EURHEL7,80
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.6. 23:20:00P--4,160,483 242USDPNK4,16
NP I PoOOPmobility18.6. 12:54:479,869,889,880,2549 724EURPAR9,86
NP I PoOParagon AG18.6. 10:22:323,463,583,461,76206EURGER3,46
NP I PoOPiaggio & C- ------EURMIL2,74
NP I PoOPirelli & C. Rg- ------EURMIL5,94
NP I PoOPolytec Holding18.6. 12:55:503,413,433,41-2,574 543EURVIE3,50
NP I PoOPorsche Aut Hldg Depository Receipt17.6. 23:20:00P--4,540,89949 772USDPNK4,54
NP I PoOPorsche Preferred Stock18.6. 12:54:3642,8142,8442,850,30317 357EURGER42,72
NP I PoOProgress Werk17.6. 13:59:2530,4030,8030,600,66403EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA18.6. 12:55:5149,8749,8949,882,59302 952EURPAR48,66
NP I PoORenault Usnp ADR17.6. 23:20:00P--10,481,8548 621USDPNK10,48
NP I PoORieter18.6. 11:42:06121,80122,40122,600,16128CHFSWX122,40
NP I PoOStandard Motor18.6. 2:04:00P11,4244,2427,830,00188 504USDNYQ27,83
NP I PoOStomil Sanok18.6. 12:32:0720,2020,2520,200,00477PLNWSE20,20
NP I PoOStoneridge18.6. 2:04:01P14,4225,3215,930,0086 761USDNYQ15,93
NP I PoOSUBARU Unsp ADR17.6. 23:20:00P--10,410,7793 716USDPNK10,41
NP I PoOSuperior Inds18.6. 2:04:00P2,703,793,380,0037 772USDNYQ3,38
NP I PoOSUZUKI MOTOR Depository Receipt17.6. 23:20:00P--45,82-2,169 970USDPNK45,82
NP I PoOTesla Inc18.6. 12:55:50P187,05187,30187,06-0,20351 659USDNSQ187,44
NP I PoOThor Industries18.6. 2:04:00P85,01105,4693,290,00370 944USDNYQ93,29
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 073,00
NP I PoOToyota Caetano12.6. 11:50:135,405,905,909,26500EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt17.6. 23:20:00P--82,75-0,763 672USDPNK82,75
NP I PoOToyota Motor- ------JPYTYO3 036,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,26
NP I PoOVolkswagen18.6. 12:53:34113,80114,10113,800,1815 246EURGER113,60
NP I PoOVolkswagen Preferred Stock18.6. 9:11:312 604,00-2 649,001,1624CZKPSE-KOBOS2 618,50
NP I PoOWinnebago Inds18.6. 2:04:00P54,4361,0256,330,00753 907USDNYQ56,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP