Online consultation 
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN82.2682.31-1.45
Msft-1.76
Nokia3.4523.519-3.70
IBM-1.22
Mercedes-Benz Group AG49.2349.245-2.00
PFE0.86
02/08/2025 02:04:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

Market map
ASE Main General Index
01/08/2025
-1.73%ASX All Ordinaries Index
01/08/2025 09:07
-0.91%ATX Austrian Traded Index
01/08/2025 17:50
-1.42%BSE 100 Index
01/08/2025 10:46
-0.49%Budapest SE Index
01/08/2025 17:20
-0.72%Bursatil Index
31/07/2025
-0.05%CAC 40 Index
01/08/2025 18:05
-2.91%CROBEX Index
01/08/2025 10:46
-0.18%DAX Index
01/08/2025
-2.66%Egypt CMA General Index
07/10/2013 12:01
-0.66%FTSE MIB Index
01/08/2025 10:46
-1.79%Hang Seng Index
01/08/2025 10:08
-1.07%IGPA Index
31/07/2025
0.72%ISEQ Overall Index
01/08/2025 10:46
-1.41%Ljubljana Stock Exchange SBI TOP Index
01/08/2025 10:37
-1.56%Madrid SE General Index
01/08/2025 10:46
-0.74%NASDAQ Composite Index
01/08/2025
-2.24%OMX Copenhagen PI
01/08/2025
-1.69%OMX Iceland All-Share PI Equity Index
01/08/2025
-0.91%OMX Tallinn GI
01/08/2025 11:01
0.17%OMX Vilnius GI
01/08/2025 10:59
-0.07%PX Index
01/08/2025
-1.18%Sao Paulo SE Bovespa Index
31/07/2025
-0.69%SAX Index
01/08/2025
0.00%Shanghai SE Composite Index
01/08/2025 09:00
-0.37%Warsaw SE WIG-20 Single Market Index
01/08/2025
-2.22%
01/08/2025 16:35

PX Index

2,215.47 -1.18% Daily max. - Closing 2,215.47 PX Index 1D
3D
5D
Latest value Change Daily min. - Open -
Indicies online - all
NameConstituentsDate and timeValueChange
(%)
Closing price
ValueDate
Amsterdam Exchanges Indexlist---902.0631/07/2025
ASE Main General Indexlist1.8. 16:19:431,960.06-1.731,960.0601/08/2025
ASX All Ordinaries Indexlist1.8. 09:07:148,917.10-0.918,999.0031/07/2025
ATX Austrian Traded Indexlist1.8. 17:50:014,457.10-1.424,521.3931/07/2025
Banamex-30 Indexlist---11,327.5331/07/2025
Banque du Liban et d'Outre-Mer SAL Stock Indexlist---2,018.0631/07/2025
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourselist---1,955.6331/07/2025
BEL 20 Indexlist---4,636.1231/07/2025
BSE 100 Indexlist1.8. 10:46:3925,833.84-0.4925,961.7831/07/2025
Budapest SE Indexlist1.8. 17:20:00100,518.47-0.72101,244.5231/07/2025
Buenos Aires SE Indice Bolsa General Indexlist---98,824,722.3031/07/2025
Buenos Aires SE Merval Indexlist---2,319,510.4831/07/2025
Bucharest SE BET Indexlist---20,189.3831/07/2025
Bursatil Indexlist---528.1131/07/2025
CAC 40 Indexlist1.8. 18:05:027,546.16-2.917,771.9731/07/2025
CECE Euro Indexlist1.8. 17:45:002,616.39-1.572,657.9931/07/2025
CECE Indexlist1.8. 17:45:003,023.48-0.633,042.5631/07/2025
CROBEX Indexlist1.8. 10:46:003,748.09-0.183,754.8531/07/2025
CSE All Share Indexlist1.8. 10:41:3519,898.411.3019,642.4831/07/2025
DAX Indexlist1.8. 17:50:0023,425.97-2.6623,425.9701/08/2025
Euronext 100 Indexlist---1,582.1731/07/2025
Euronext Lisbon PSI 20 Indexlist---7,711.9231/07/2025
Euronext Next 150 Indexlist---3,662.7231/07/2025
FAZ Share Indexlist---3,207.5231/07/2025
FT Ordinary Share Indexlist---3,190.2731/07/2025
FTSE 100 Indexlist---9,132.8131/07/2025
FTSE Eurotop 100 Indexlist1.8. 11:01:004,116.60-1.364,173.2631/07/2025
FTSE MIB Indexlist1.8. 10:46:0040,254.28-1.7940,987.6931/07/2025
FTSEurofirst 300 Indexlist---2,162.4131/07/2025
General Indexlist31.7. 12:10:0011,261.621.0111,261.6231/07/2025
Hang Seng Indexlist1.8. 10:08:3024,507.81-1.0724,773.3331/07/2025
HEX25 Indexlist1.8. 17:35:004,793.85-1.294,793.8501/08/2025
IBEX 35 Indexlist---14,397.0031/07/2025
IGPA Indexlist---20,726.1131/07/2025
Inter 10 Indexlist---4,770.1431/07/2025
IPC Indexlist---57,397.9331/07/2025
IPSA Indexlist---4,263.2331/07/2025
ISEQ Overall Indexlist1.8. 10:46:3011,249.42-1.4111,410.2731/07/2025
Istanbul SE Ulusal 100 Indexlist---10,743.2031/07/2025
Jakarta SE Composite Indexlist---7,484.3431/07/2025
Karachi SE 100 Indexlist---139,390.4231/07/2025
Ljubljana Stock Exchange SBI TOP Indexlist1.8. 10:37:002,412.93-1.562,449.2031/07/2025
Madrid SE General Indexlist1.8. 10:46:011,417.63-0.741,428.2031/07/2025
NASDAQ 100 Indexlist1.8. 23:16:0122,763.31-1.9622,763.3101/08/2025
NASDAQ Composite Indexlist1.8. 23:16:0120,650.13-2.2420,650.1301/08/2025
NASDAQ OMX Rigalist---910.5631/07/2025
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchangelist---57.0031/07/2025
NYSE TOP100US IDX, Index Quote, United States, NYSE Arcalist---17,252.6431/07/2025
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Marketlist---2,666.8031/07/2025
OMX Copenhagen PIlist1.8. 17:00:031,198.85-1.691,198.8501/08/2025
OMX Iceland All-Share PI Equity Indexlist1.8. 19:35:002,102.60-0.912,102.6001/08/2025
OMX Tallinn GIlist1.8. 11:01:002,036.500.172,033.0231/07/2025
OMX Vilnius GIlist1.8. 10:59:001,202.07-0.071,202.8631/07/2025
Oslo Exchange Benchmark Index_GIlist---1,625.2531/07/2025
PFTS Indexlist---464.1531/07/2025
PX Indexlist1.8. 16:35:002,215.47-1.182,215.4701/08/2025
PX-STARTlist---1,224.9001/08/2025
PX-TRlist---6,028.9001/08/2025
PX-TRnetlist---4,680.1801/08/2025
S&P/ASX 100 Indexlist---7,352.6031/07/2025
S&P/ASX 200 Indexlist---8,742.8031/07/2025
S&P/ASX 300 Indexlist---8,679.4031/07/2025
Sao Paulo SE Bovespa Indexlist---133,071.0531/07/2025
SAX Indexlist1.8. 17:00:40299.250.00299.2501/08/2025
SBF 120 Eclaireur Indexlist---5,900.1731/07/2025
Shanghai SE Composite Indexlist1.8. 09:00:003,559.95-0.373,573.2131/07/2025
SHRT TRM TRD, Index Quote, United States, New York Stock Exchangelist---1.2531/07/2025
Swiss Market Indexlist31.7. 17:31:4111,836.00-0.8011,836.0031/07/2025
Toronto SE 300 Composite Indexlist31.7. 21:59:1627,263.33-0.3927,259.7831/07/2025
Vietnam Indexlist---1,502.5231/07/2025
Warsaw SE WIG Indexlist1.8. 17:15:00105,684.54-2.04105,684.5401/08/2025
Warsaw SE WIG-20 Single Market Indexlist1.8. 17:15:002,884.84-2.222,884.8401/08/2025
X-DAX Index PRlist1.8. 22:15:0023,455.05-2.3723,455.0501/08/2025
XETRA Tecdax Performance indexlist1.8. 17:50:003,760.71-2.363,760.7101/08/2025
Zdroj: Six Financial Information

Technická analýza - Akcie