Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN73.0673.091.25
Msft0.37
Nokia4.5694.638-2.55
IBM0.14
Mercedes-Benz Group AG52.7152.73-0.36
PFE0.17
31/05/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

Market map
Amsterdam Exchanges Index 30/05/2025 -0.14%ASE Main General Index 30/05/2025 -1.50%ASX All Ordinaries Index 30/05/2025 0.26%ATX Austrian Traded Index 30/05/2025 0.06%BEL 20 Index 30/05/2025 0.10%BSE 100 Index 30/05/2025 -0.30%Budapest SE Index 30/05/2025 -0.49%Bucharest SE BET Index 30/05/2025 1.56%Bursatil Index 30/05/2025 -0.32%CAC 40 Index 30/05/2025 -0.36%DAX Index 30/05/2025 0.27%Egypt CMA General Index 07/10/2013 12:01 -0.66%Euronext Lisbon PSI 20 Index 30/05/2025 0.17%FTSE MIB Index 30/05/2025 0.26%Hang Seng Index 30/05/2025 -1.20%IPC Index 30/05/2025 -1.32%ISEQ Overall Index 30/05/2025 -0.55%Istanbul SE Ulusal 100 Index 30/05/2025 -1.65%Karachi SE 100 Index 30/05/2025 0.60%Ljubljana Stock Exchange SBI TOP Index 30/05/2025 -0.08%Madrid SE General Index 30/05/2025 0.23%NASDAQ Composite Index 30/05/2025 -0.32%NASDAQ OMX Riga 30/05/2025 -0.22%OMX Iceland All-Share PI Equity Index 30/05/2025 0.02%OMX Tallinn GI 30/05/2025 0.02%OMX Vilnius GI 30/05/2025 -0.63%Oslo Exchange Benchmark Index_GI 30/05/2025 -0.21%PFTS Index 30/05/2025 0.00%PX Index 30/05/2025 -0.46%Sao Paulo SE Bovespa Index 30/05/2025 -1.09%SAX Index 30/05/2025 0.75%Shanghai SE Composite Index 30/05/2025 -0.47%Swiss Market Index 30/05/2025 0.33%Toronto SE 300 Composite Index 30/05/2025 -0.14%Warsaw SE WIG-20 Single Market Index 30/05/2025 -0.51%
30/05/2025 16:35

PX Index

2,148.63 -0.46% Daily max. - Closing 2,148.63 PX Index 1D
3D
5D
Latest value Change Daily min. - Open -
Indicies online - all
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Amsterdam Exchanges Indexlist---922.9330/05/2025
ASE Main General Indexlist30.5. 16:19:331,831.17-1.501,831.1730/05/2025
ASX All Ordinaries Indexlist30.5. 08:50:008,660.300.268,660.3030/05/2025
ATX Austrian Traded Indexlist30.5. 17:50:014,426.790.064,426.7930/05/2025
Banamex-30 Indexlist---11,378.4530/05/2025
Banque du Liban et d'Outre-Mer SAL Stock Indexlist---2,003.6030/05/2025
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourselist---1,920.9129/05/2025
BEL 20 Indexlist---4,502.0830/05/2025
BSE 100 Indexlist30.5. 14:34:0025,940.24-0.3025,940.2430/05/2025
Budapest SE Indexlist30.5. 17:20:0095,698.30-0.4995,698.3030/05/2025
Buenos Aires SE Indice Bolsa General Indexlist---97,314,454.3130/05/2025
Buenos Aires SE Merval Indexlist---2,278,991.5830/05/2025
Bucharest SE BET Indexlist---18,305.1430/05/2025
Bursatil Indexlist---310,922.0330/05/2025
CAC 40 Indexlist30.5. 18:05:027,751.89-0.367,751.8930/05/2025
CECE Euro Indexlist30.5. 17:45:002,480.24-0.442,480.2430/05/2025
CECE Indexlist30.5. 17:45:002,816.02-0.422,816.0230/05/2025
CROBEX Indexlist29.5. 16:25:003,459.170.043,459.1729/05/2025
CSE All Share Indexlist30.5. 10:59:0016,874.070.3516,877.4830/05/2025
DAX Indexlist30.5. 17:50:0023,997.480.2723,997.4830/05/2025
Euronext 100 Indexlist---1,579.2230/05/2025
Euronext Lisbon PSI 20 Indexlist---7,388.4530/05/2025
Euronext Next 150 Indexlist---3,581.7530/05/2025
FAZ Share Indexlist---3,204.4830/05/2025
FT Ordinary Share Indexlist---3,110.8630/05/2025
FTSE 100 Indexlist---8,772.3830/05/2025
FTSE Eurotop 100 Indexlist30.5. 17:29:004,230.790.254,231.0130/05/2025
FTSE MIB Indexlist30.5. 17:30:0040,062.460.2040,087.4030/05/2025
FTSEurofirst 300 Indexlist---2,175.0930/05/2025
General Indexlist29.5. 12:10:0010,463.04-0.7210,463.0229/05/2025
Hang Seng Indexlist30.5. 10:08:0023,289.77-1.2023,289.7730/05/2025
HEX25 Indexlist30.5. 17:35:004,730.30-0.664,730.3030/05/2025
IBEX 35 Indexlist---14,152.2030/05/2025
IGPA Indexlist---20,743.3929/05/2025
Inter 10 Indexlist---4,616.8329/05/2025
IPC Indexlist---57,841.6930/05/2025
IPSA Indexlist---4,266.5329/05/2025
ISEQ Overall Indexlist30.5. 17:30:0011,411.72-0.5511,411.7230/05/2025
Istanbul SE Ulusal 100 Indexlist---9,019.5730/05/2025
Jakarta SE Composite Indexlist---7,175.8228/05/2025
Karachi SE 100 Indexlist---119,691.0930/05/2025
Ljubljana Stock Exchange SBI TOP Indexlist30.5. 16:00:002,168.16-0.312,173.1630/05/2025
Madrid SE General Indexlist30.5. 17:35:001,399.660.201,400.0830/05/2025
NASDAQ 100 Indexlist30.5. 23:16:0121,340.99-0.1121,340.9930/05/2025
NASDAQ Composite Indexlist30.5. 23:16:0119,113.77-0.3219,113.7730/05/2025
NASDAQ OMX Rigalist---867.1630/05/2025
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchangelist---58.0030/05/2025
NYSE TOP100US IDX, Index Quote, United States, NYSE Arcalist---16,792.2530/05/2025
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Marketlist---2,543.1330/05/2025
OMX Copenhagen PIlist28.5. 17:00:171,381.77-1.491,381.7728/05/2025
OMX Iceland All-Share PI Equity Indexlist30.5. 19:35:002,248.300.022,248.3030/05/2025
OMX Tallinn GIlist30.5. 15:05:002,078.280.022,078.2830/05/2025
OMX Vilnius GIlist30.5. 15:05:001,202.39-0.631,202.3930/05/2025
Oslo Exchange Benchmark Index_GIlist---1,561.6130/05/2025
PFTS Indexlist---505.4530/05/2025
PX Indexlist30.5. 16:35:002,148.63-0.462,148.6330/05/2025
PX-STARTlist---1,371.6330/05/2025
PX-TRlist---5,777.5830/05/2025
PX-TRnetlist---4,493.1430/05/2025
RTS Indexlist---1,137.4514/06/2024
S&P/ASX 100 Indexlist---7,085.3030/05/2025
S&P/ASX 200 Indexlist---8,434.7030/05/2025
S&P/ASX 300 Indexlist---8,367.2030/05/2025
Sao Paulo SE Bovespa Indexlist30.5. 22:23:00137,026.62-1.09137,026.6230/05/2025
SAX Indexlist30.5. 17:00:58298.510.75298.5130/05/2025
SBF 120 Eclaireur Indexlist---5,892.8630/05/2025
Shanghai SE Composite Indexlist30.5. 09:00:003,347.49-0.473,347.4930/05/2025
SHRT TRM TRD, Index Quote, United States, New York Stock Exchangelist---1.0130/05/2025
Swiss Market Indexlist30.5. 17:31:4512,227.080.3312,227.0830/05/2025
Toronto SE 300 Composite Indexlist30.5. 22:00:0026,171.26-0.1526,175.0530/05/2025
Vietnam Indexlist---1,332.6030/05/2025
Warsaw SE WIG Indexlist30.5. 17:15:00101,476.07-0.47101,476.0730/05/2025
Warsaw SE WIG-20 Single Market Indexlist30.5. 17:15:002,771.86-0.512,771.8630/05/2025
X-DAX Index PRlist30.5. 22:15:0024,059.000.5424,059.0030/05/2025
XETRA Tecdax Performance indexlist30.5. 17:50:003,846.85-0.133,846.8530/05/2025
Zdroj: Six Financial Information

Technická analýza - Akcie


... more news