Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ12551256-1.26
KB987987.5-0.65
PKN144.46144.5-0.01
Msft400.19400.4-0.75
Nokia11.8711.88-0.34
IBM273.6274.68-1.01
Mercedes-Benz Group AG47.6247.63-0.20
PFE25.7625.790.35
10/06/2026 14:53:00

Stocks online

NameBest
buy
Best
sell
Change
(%)
Axa40.2940.300.32sentiment_arrow
Barclays4.494.490.19sentiment_arrow
BMW68.4668.50-0.35sentiment_arrow
BNP Paribas93.3093.32-0.07sentiment_arrow
BP5.335.330.68sentiment_arrow
Commerzbank36.8036.83-1.23sentiment_arrow
CSG14.3914.441.66sentiment_arrow
DB27.4827.490.48sentiment_arrow
E.ON17.9717.98-0.22sentiment_arrow
ERSTE AT 102.20102.40-0.58sentiment_arrow
HSBC12.9012.90-1.54sentiment_arrow
ING Group25.1625.160.08sentiment_arrow
KBC110.95111.000.05sentiment_arrow
Lloyds.98.98-0.26sentiment_arrow
M&S3.643.650.76sentiment_arrow
Daimler47.6247.63-0.20sentiment_arrow
Orange17.8317.830.96sentiment_arrow
Siemens260.05260.15-1.59sentiment_arrow
SG70.2770.29-0.11sentiment_arrow
Total76.9176.930.58sentiment_arrow
Volkswagen88.3588.40-0.28sentiment_arrow
10/06/2026 14:47:58

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
10/06/2026 15:07:37
NameISINRICChange
(%)
AT0000908504VIGRbl.PR0.27
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.59%
ČEZ
2.27%
4.18%
DOOSAN ŠKODA POWER
6.92%
24.25%
ERSTE BANK
2.33%
4.81%
GEVORKYAN
3.92%
9.34%
KARO LEATHER
1.43%
-3.25%
KOFOLA ČS
3.72%
9.66%
KOMERČNÍ BANKA
0.83%
0.35%
MONETA MONEY BANK
2.25%
10.11%
PHILIP MORRIS ČR
2.23%
-0.21%
Photon Energy
10.54%
8.98%
PRIMOCO UAV SE
1.33%
-2.44%
VIG
4.98%
-10.12%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.59%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POJPMorgan Chase10/06/2026 14:47:09 309.95311.51-0.82%sentiment_arrow
POČEZ10/06/2026 14:52:51 1,255.001,256.00-1.26%sentiment_arrow
POSEB10/06/2026 14:47:28 52.9553.00-0.28%sentiment_arrow
POLC Corp10/06/2026 14:46:24 10.6810.70-0.93%sentiment_arrow
POPlexus10/06/2026 10:00:16 240.00244.00-3.23%sentiment_arrow
POVisa10/06/2026 14:46:53 323.49325.040.00%sentiment_arrow
POValeura Energy Inc, Ordinary, The Toronto Stock Exchange09/06/2026 23:20:00 ---3.97%sentiment_arrow
POOrganon Rg-WI10/06/2026 14:47:56 13.3813.420.15%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
10/06/2026 14:53Budapest SE Index
10/06/2026 15:08CROBEX Index
10/06/2026 14:50DAX Index
10/06/2026 14:53Ljubljana Stock Exchange SBI TOP Index
10/06/2026 14:53OMX Copenhagen PI
10/06/2026 15:07OMX Tallinn GI
10/06/2026 15:05OMX Vilnius GI
10/06/2026 15:05PX Index
10/06/2026 15:08SAX Index
10/06/2026 12:18Warsaw SE WIG-20 Single Market Index
10/06/2026 14:53
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 5,998.61 -0.17sentiment_arrow
CAC 40 Index 8,175.44 -0.34sentiment_arrow
FTSE Eurotop 100 Index 4,751.03 -0.23sentiment_arrow
Budapest SE Index 132,359.18 -0.76sentiment_arrow
CECE Index 3,909.62 -0.79sentiment_arrow
DAX Index 24,309.29 -0.51sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,528.28 -0.81sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,334.15 0.14sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,609.74 -0.84sentiment_arrow
Swiss Market Index 13,403.88 0.36sentiment_arrow
X-DAX Index PR 24,475.71 -0.15sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 3,976.24 -0.73sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon