| Amsterdam Exchanges Index | 1,98 | 7,01 | 61,18 |
| ASX All Ordinaries Index | 1,43 | 5,46 | 50,84 |
| ATX Austrian Traded Index | 4,51 | 1,98 | 73,67 |
| Banamex-30 Index | 0,80 | 4,21 | 113,76 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 3,89 | 3,11 | 51,51 |
| BCI General Index | 3,13 | 6,34 | 59,03 |
| BEL 20 Index | 1,18 | 6,51 | 58,66 |
| Budapest SE Index | 5,95 | 10,61 | 134,83 |
| Buenos Aires SE Burcap Index | 3,12 | 3,46 | 136,48 |
| Buenos Aires SE Indice Bolsa General Index | 2,54 | 2,88 | 133,83 |
| Buenos Aires SE Merval Argentina Index | 2,09 | 2,06 | 141,33 |
| Buenos Aires SE Merval Index | 2,10 | 2,25 | 132,21 |
| Bucharest SE BET Index | 1,10 | 8,69 | 179,25 |
| Bucharest SE Composite Index | 2,05 | 9,06 | 148,28 |
| CAC 40 Index | 2,63 | 8,63 | 46,92 |
| CALSE 40 Index | 0,97 | 8,10 | 97,41 |
| CECE Euro Index | 2,90 | 11,48 | 106,97 |
| CECE Index | 3,41 | 12,05 | 121,57 |
| Colombia SE General Index | 0,32 | 3,25 | 53,18 |
| CROBEX Index | 0,72 | 0,04 | 61,94 |
| CSE All Share Index | 0,69 | 2,88 | 133,98 |
| CSFB ROS Index | 2,64 | 8,88 | 105,79 |
| DAX Index | 2,30 | 7,72 | 51,47 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | -4,40 | 1,45 | -39,59 |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 2,18 | 5,89 | 55,90 |
| Dow Jones EURO STOXX 50 Index iNAV | 2,83 | 8,04 | 49,82 |
| Dow Jones EURO STOXX Index | 2,49 | 7,68 | 51,71 |
| Dow Jones Industrial Average Index | 1,61 | 4,61 | 53,12 |
| Dow Jones STOXX 50 Index | 1,77 | 6,33 | 51,42 |
| Dow Jones STOXX 600 Index | 1,82 | 6,56 | 54,96 |
| Dow Jones Transport Average Index | 3,85 | 10,13 | 84,10 |
| Dow Jones US Coal Index | 3,08 | 13,57 | 143,53 |
| Dow Jones Utility Average Index | 1,22 | 3,11 | 28,16 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | 0,45 | 16,79 | -60,57 |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | 10,57 | -1,85 | -75,11 |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | -6,17 | 0,16 | -17,24 |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DowJones-AIGLeanHogsSub-Index | - | - | - |
| DWIX Index | -0,81 | -7,66 | -42,63 |
| EFC 125 Index | - | - | - |
| Egypt CMA General Index | -0,93 | -4,29 | 14,99 |
| Euronext 100 Index | 2,16 | 7,58 | 49,80 |
| Euronext Lisbon PSI 20 Index | 2,29 | 5,12 | 34,58 |
| Euronext Next 150 Index | 1,70 | 6,27 | 74,82 |
| FAZ Share Index | 2,49 | 7,00 | 27,37 |
| FT Ordinary Share Index | 1,79 | 7,87 | 60,59 |
| FTSE 100 Index | 1,63 | 8,83 | 52,07 |
| FTSE Eurotop 100 Index | 1,93 | 6,59 | 51,04 |
| FTSEurofirst 300 Index | 1,89 | 6,61 | 52,46 |
| General Index | 1,29 | -1,66 | 46,87 |
| GLOBAL INDEX | -0,40 | 7,73 | 18,68 |
| Hang Seng Index | 3,17 | 4,62 | 77,93 |
| HDAX Index | 2,29 | 7,68 | 54,56 |
| HEX25 Index | 1,76 | 9,21 | 69,70 |
| IBEX 35 Index | 2,79 | 7,43 | 53,31 |
| IGPA Index | 1,76 | 1,29 | 51,94 |
| Inter 10 Index | 1,98 | -0,66 | 41,17 |
| IPSA Index | 1,98 | 0,95 | 57,15 |
| ISEQ Overall Index | 1,97 | 4,41 | 55,27 |
| Istanbul SE Ulusal 100 Index | 1,82 | 1,94 | 124,96 |
| Jakarta SE Composite Index | 4,32 | 6,73 | 103,61 |
| Joint Baltic Markets Stock Index | -8,86 | 0,90 | 43,40 |
| Karachi SE 100 Index | 3,87 | 0,78 | 77,76 |
| Ljubljana Stock Exchange SBI TOP Index | -1,41 | -7,32 | 11,60 |
| Madrid SE General Index | 2,62 | 6,94 | 51,03 |
| MERVAL 25 | 1,96 | 1,74 | 134,89 |
| MIB 30 Index | -0,49 | 4,74 | -39,19 |
| MICEX Composite Index | 0,83 | 5,01 | 88,90 |
| MIDWIG Continuous Market Index | 1,97 | -1,40 | 65,42 |
| Milanka Price Index | 1,51 | 3,86 | 161,62 |
| Muscat SE General Index | -0,02 | 0,87 | 42,95 |
| NASDAQ 100 Index | 3,45 | 8,34 | 70,86 |
| NASDAQ Composite Index | 3,32 | 8,77 | 72,67 |
| Nikkei 225 Index | 5,12 | 7,03 | 44,59 |
| Oslo Exchange Benchmark Index_GI | 1,79 | 6,40 | 74,15 |
| PFTS Index | 9,25 | 25,56 | 292,76 |
| PX Index | 2,61 | 4,89 | 74,20 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,99 | -5,50 | -13,87 |
| Reuters Kazakh ADR Index | - | - | - |
| Reuters Russian ADR USD Index | 3,24 | 2,87 | 26,96 |
| Reuters/HSBC James Capel 150 Index | 1,89 | -4,82 | -10,06 |
| Reuters/Scotsman 50 Index | 3,59 | 0,47 | -30,07 |
| RTS Index | 2,29 | 8,05 | 139,65 |
| RTS-2 Index | 4,22 | 11,56 | 278,74 |
| RUIX Investment Index | -0,46 | 1,14 | 18,51 |
| RUIXOIL Oil Index | -2,18 | -3,51 | -9,18 |
| S&P 100 Index | 2,27 | 5,87 | 53,33 |
| S&P 500 | 2,43 | 6,65 | 59,45 |
| S&P Industrials Index | 2,01 | 5,69 | 54,05 |
| S&P/ASX 100 Index | 1,32 | 5,71 | 46,98 |
| S&P/ASX 200 Index | 1,34 | 5,71 | 48,38 |
| S&P/ASX 300 Index | 1,36 | 5,67 | 48,78 |
| Sao Paulo SE Bovespa Index | 3,05 | 5,68 | 80,09 |
| SAX Index | 2,63 | -3,30 | -23,25 |
| SBF 120 Eclaireur Index | 2,41 | 8,52 | 49,06 |
| SBF 250 Index | 2,39 | 8,43 | 49,13 |
| SBF 80 Eclaireur Index | 1,04 | 7,84 | 63,76 |
| Slovenian SE SBI Index | -1,27 | -8,02 | 8,66 |
| SPOT Market Base Load Index | - | - | - |
| SPOT Market Peak Load Index | - | - | - |
| Straits Times Index | -0,35 | -1,71 | 15,92 |
| Swiss Market Index | 0,69 | 7,00 | 49,70 |
| TECHWIG TR | -3,13 | -3,10 | -30,86 |
| Toronto SE 300 Composite Index | 1,31 | 4,76 | 49,54 |
| Tunis Stock Exchange All Share Index | 1,22 | -1,65 | 2,48 |
| Vanguard Bucharest SE All-share Index | - | - | - |
| Vanguard Romanian General Index | - | - | - |
| Vietnam Index | 2,49 | 4,94 | 105,06 |
| Warsaw SE NFI Index | -3,02 | 3,84 | 18,44 |
| Warsaw SE WIG Index | 2,81 | 9,86 | 76,50 |
| Warsaw SE WIG-20 Single Market Index | 1,75 | 10,57 | 60,10 |
| Wilshire 5000 Total Market Index | 2,63 | 7,40 | 63,74 |
| WIRR TR | -3,08 | 3,70 | 85,74 |
| X-DAX Index PR | 2,36 | 6,81 | 51,42 |
| XETRA Tecdax Performance index | 2,61 | 7,15 | 94,88 |