pop up description layer
idot
Equity search
Top stocks
NameVisits
ČEZ9,398
ORCO7,053
NWR6,867
TELEFÓNICA O2 C.R.6,213
CETV4,111
ERSTE BANK3,773
NWR2,771
VIG1,828
ORCO1,561
ECM1,539
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
NameBest
buy		Best
sell		Change
(%)
ČEZ830.00832.00-0.36
KB4,045.004,060.00-0.33
PKN39.9039.94-0.25
Richter-47,830.001.12
Msft23.9423.950.17
NOKS.DE---
IBM125.04125.13-0.58
PFE.N16.4016.410.68
02/09/2010 22:14:45
Real-Time data
Indices online
PX
Further equity indices

AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 02/09/2010 17:08:22
ČEZ (CEZPsp.PR, SPAD)
Close at 2.9.2010 Change (%) Change (CZK) Turnover (CZK)
834.00 -0.36 -3.00 364,056,370
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • |
SPAD
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
5,000830.00832.005,000831.00-3.00-0.36
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
  • |
KOBOS
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----831.0013.001.59
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
SPAD
Open price 820.60 Volume (pcs) 440,472 17:08
Daily minimum 816.60 Volume 364,056,369.50 17:08
Daily maximum 834.00 VWAP -
Yesterday's closing 834.00 02/09/2010 P / E -
52-Week Low - - Dividend 50.00
52-Week High - - Den výplaty dividendy 03/08/2009
Ex-dividend day 05/05/2009
KOBOS
Open price - Volume (pcs) 68,915 15:59
Daily minimum - Volume 57,092,092.80 15:59
Daily maximum - VWAP 827.24
Yesterday's closing 834.00 02/09/2010 P / E -
52-Week Low - - Dividend 50.00
52-Week High - - Den výplaty dividendy 03/08/2009
Ex-dividend day 05/05/2009
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG33.4633.78-0.21
CEZP.WA132.90133.50-0.45
CEZPsp.PR830.00832.00-0.36
CEZP.DE--0.00
CEZP.F33.4433.751.29
CEZPbl.PR--1.59
02/09/2010 18:17:36

Market depth
SPAD and KOBOS market depth is free service available only for registered users of www.patria.cz. Please sign in or register to view trading details.
Online chart
Source: Reuters, BCPP
Market activity overview
Refresh
Date and timePriceVolume (pcs)VolumeActionTypeResponse
02/09/2010 17:05:22831.005,0004,155,000.00CrossSPADNo
02/09/2010 17:05:20827.005,0004,135,000.00CrossSPADNo
02/09/2010 17:05:18829.759,1767,613,786.00CrossSPADNo
02/09/2010 17:05:12827.905,0004,139,500.00CrossSPADNo
02/09/2010 17:05:08830.009,1047,556,320.00CrossSPADNo
02/09/2010 17:01:14830.001,000830,000.00CrossSPADNo
02/09/2010 15:57:09830.001,000830,000.00CrossSPADNo
02/09/2010 15:56:52830.00500415,000.00CrossSPADNo
02/09/2010 15:55:53830.002,2821,894,060.00CrossSPADNo
02/09/2010 15:55:31831.905,0004,159,500.00CrossSPADYes
more...
Source: PSE