Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ-0.56
KB0.20
PKN148.1148.163.18
Msft388.5388.57-2.22
Nokia11.73511.760.17
IBM272.51272.750.10
Mercedes-Benz Group AG47.39547.40.59
PFE26.2826.292.68
11/06/2026 17:26:39

Stocks online

NameBest
buy
Best
sell
Change
(%)
Altria72.6772.70-0.60sentiment_arrow
Apple291.62291.640.03sentiment_arrow
BoA54.7454.750.39sentiment_arrow
Boeing214.45214.602.62sentiment_arrow
Citigroup135.03135.081.27sentiment_arrow
Coca Cola83.6683.670.09sentiment_arrow
Exxon150.59150.640.00sentiment_arrow
Ford14.3914.400.64sentiment_arrow
GM79.6379.670.35sentiment_arrow
IBM272.51272.750.10sentiment_arrow
Facebook561.96562.01-1.53sentiment_arrow
Microsoft388.50388.57-2.22sentiment_arrow
11/06/2026 17:26:51

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/06/2026 17:00:03
NameISINRICChange
(%)
CZ0008019106BKOMbl.PR0.00
AT0000652011ERSTbl.PR0.00
CZ0005112300CEZPbl.PR0.00
AT0000908504VIGRbl.PR0.00
CS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.45%
-4.13%
ČEZ
2.24%
2.96%
DOOSAN ŠKODA POWER
7.40%
22.86%
ERSTE BANK
2.31%
5.76%
GEVORKYAN
3.83%
9.09%
KARO LEATHER
1.49%
-3.25%
KOFOLA ČS
3.67%
9.68%
KOMERČNÍ BANKA
0.82%
-0.61%
MONETA MONEY BANK
2.30%
7.42%
PHILIP MORRIS ČR
2.29%
0.00%
Photon Energy
10.37%
4.93%
PRIMOCO UAV SE
1.30%
-0.25%
VIG
4.96%
-10.20%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.45%
Performance:
-4.13%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POČEZ11/06/2026 16:25:01 ---0.56%sentiment_arrow
POOTP Bank11/06/2026 17:20:00 --1.82%sentiment_arrow
POOTP Bank Depository Receipt09/06/2026 08:51:00 17.00-0.00%sentiment_arrow
POJinhui Shipping11/06/2026 16:20:02 0.540.5940.37%sentiment_arrow
POVGP11/06/2026 17:26:00 78.5078.90-0.25%sentiment_arrow
PONine Dragons18/10/2021 14:17:58 ---sentiment_arrow
POFDJ United11/06/2026 17:26:25 23.0723.09-0.82%sentiment_arrow
POCIE FIN RICHEMONT N11/06/2026 17:26:38 --3.11%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
11/06/2026 17:30Budapest SE Index
11/06/2026 17:20CROBEX Index
11/06/2026 16:25DAX Index
11/06/2026 17:30Ljubljana Stock Exchange SBI TOP Index
11/06/2026 16:00OMX Copenhagen PI
11/06/2026 17:03OMX Tallinn GI
11/06/2026 15:05OMX Vilnius GI
11/06/2026 15:05PX Index
11/06/2026SAX Index
11/06/2026 17:00Warsaw SE WIG-20 Single Market Index
11/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,836.70 -0.23sentiment_arrow
ATX Austrian Traded Index 6,071.49 1.72sentiment_arrow
CAC 40 Index 8,200.80 0.48sentiment_arrow
FTSE Eurotop 100 Index 4,798.01 0.88sentiment_arrow
Budapest SE Index 133,528.69 0.98sentiment_arrow
CECE Index 3,930.73 0.78sentiment_arrow
DAX Index 24,209.89 0.06sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,529.45 0.33sentiment_arrow
NASDAQ 100 Index 28,737.03 0.80sentiment_arrow
NASDAQ Composite Index 25,258.29 0.35sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,987.64 -0.14sentiment_arrow
FTSE MIB Index 50,548.07 1.04sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,652.02 1.39sentiment_arrow
Swiss Market Index 13,529.65 0.49sentiment_arrow
X-DAX Index PR 24,227.78 0.68sentiment_arrow
Hang Seng Index 24,249.29 -0.65sentiment_arrow
Toronto SE 300 Composite Index 34,438.93 0.84sentiment_arrow
XETRA Tecdax Performance index 3,927.92 -1.29sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon