Fast search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft388.53388.56-0.46
Nokia9.96
IBM271.76271.94-1.09
Mercedes-Benz Group AG48.01548.0151.22
PFE26.1426.15-0.11
12/06/2026 20:48:59
Real-Time data
Set Favorites, set Portfolio
Stocks online
NameBest
buy		Best
sell		Change
(%)
Altria71.4871.500.11sentiment_arrow
Apple290.55290.57-1.72sentiment_arrow
BoA55.9155.921.36sentiment_arrow
Boeing220.74220.84-0.38sentiment_arrow
Citigroup140.38140.391.67sentiment_arrow
Coca Cola82.5382.540.01sentiment_arrow
Exxon146.98147.020.26sentiment_arrow
Ford14.8114.820.71sentiment_arrow
GM81.2481.260.49sentiment_arrow
IBM271.76271.94-1.09sentiment_arrow
Facebook566.29566.38-0.37sentiment_arrow
Microsoft388.53388.56-0.46sentiment_arrow
12/06/2026 20:49:00
Real-Time data
Indices online
PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
Product index
AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Indices history 
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameValueChange (%)
Amsterdam Exchanges Index1,063.091.06
ASE Main General Index2,396.370.98
ASX All Ordinaries Index8,836.70-0.23
ATX Austrian Traded Index6,072.671.74
Banamex-30 Index11,584.990.00
Banque du Liban et d'Outre-Mer SAL Stock Index1,887.990.00
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse1,981.37-0.19
BCI General Index1,385.04-0.73
BEL 20 Index5,646.870.86
BSE 100 Index24,571.58-0.41
Budapest SE Index133,528.690.98
Buenos Aires SE Burcap Index98,469.12-1.76
Buenos Aires SE Indice Bolsa General Index142,230,571.665.80
Buenos Aires SE Merval Argentina Index33,784.641.68
Buenos Aires SE Merval Index3,353,007.696.34
Bucharest SE BET Index30,161.460.56
Bucharest SE Composite Index3,334.980.09
Bursatil Index5,497.39-0.05
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires98,469.12-1.76
CAC 40 Index8,200.800.48
CALSE 40 Index6,541.66-0.29
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash3,001.410.58
CECE Euro Index3,410.601.03
CECE Index3,928.820.73
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market1,762.700.48
Colombia SE General Index13,290.880.78
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange400.24-0.02
CROBEX Index4,314.240.04
CSE All Share Index21,286.14-0.82
CSFB ROS Index5,403.40131.46
DAX Index24,209.710.06
Dow Jones - AIG Agriculture Sub-Index61.50-
Dow Jones - AIG Exenergy Sub-Index91.17-
Dow Jones AIG Commodities Index126.26-
Dow Jones AIG Energy Index138.67-
Dow Jones AIG Grains Index52.79-
Dow Jones AIG Industrial Metals Index124.48-
Dow Jones AIG Livestock Index33.85-
Dow Jones AIG Precious Metals Index137.48-
Dow Jones AIG Softs Index46.86-
Dow Jones Composite Index10,223.990.40
Dow Jones EURO STOXX 50 Index6,056.960.78
Dow Jones EURO STOXX Index648.850.82
Dow Jones Industrial Average Index31,041.130.69
Dow Jones STOXX 600 Index621.530.54
Dow Jones Transport Average Index12,811.390.83
Dow Jones US Coal Index7.509.17
Dow Jones Utility Average Index844.03-1.58
Dow Jones-AIG Aluminum Sub-Index41.46-
Dow Jones-AIG Coffee Sub-Index24.09-
Dow Jones-AIG Copper Sub-Index255.93-
Dow Jones-AIG Corn Sub-Index15.13-
Dow Jones-AIG Cotton Sub-Index14.48-
Dow Jones-AIG Crude Oil Sub-Index262.87-
Dow Jones-AIG Gold Sub-Index121.54-
Dow Jones-AIG Heating Oil Sub-Index183.06-
Dow Jones-AIG Live Cattle Sub-Index65.75-
Dow Jones-AIG Natural Gas Sub-Index6.97-
Dow Jones-AIG Nickel Sub-Index171.95-
Dow Jones-AIG Silver Sub-Index161.54-
Dow Jones-AIG Soybean Oil Sub-Index66.38-
Dow Jones-AIG Soybean Sub-Index161.13-
Dow Jones-AIG Sugar Sub-Index134.49-
Dow Jones-AIG Unleaded Gas Sub-Index302.48-
Dow Jones-AIG Wheat Sub-Index24.75-
Dow Jones-AIG Zinc Sub-Index61.65-
DWIX Index6.09-0.33
EFC 125 Index2,915.700.00
Egypt CMA General Index1,026.293.28
EURO STOXX 50 Index5,195.380.80
Euronext 100 Index1,884.481.17
Euronext Lisbon PSI 20 Index9,024.891.44
Euronext Lisbon PSI 20 Index6,354.240.55
Euronext Next 150 Index4,209.880.44
FAZ Share Index3,159.360.04
FT Ordinary Share Index3,368.08-0.01
FTSE 100 Index10,303.880.48
FTSE Eurotop 100 Index4,794.030.79
FTSE MIB Index50,504.740.95
FTSEurofirst 300 Index2,484.550.66
General Index10,263.88-0.25
GLOBAL INDEX174.300.17
Hang Seng Index24,249.29-0.65
HDAX Index4,024.110.06
HEX25 Index6,243.62-0.02
IBEX 35 Index18,290.100.81
IGPA Index26,441.702.56
Inter 10 Index6,671.383.90
IPC Index66,977.053.33
IPSA Index5,410.212.75
ISEQ Overall Index13,186.420.80
Istanbul SE Ulusal 100 Index13,743.50-0.01
Jakarta SE Composite Index5,886.03-0.28
Joint Baltic Markets Stock Index749.670.69
Karachi SE 100 Index169,703.600.16
Lima SE General Index13,366.860.98
Ljubljana Stock Exchange SBI TOP Index2,981.740.16
Madrid SE General Index1,799.200.78
MERVAL 2537,176.02-1.78
MIB 30 Index--
MICEX Composite Index2,285.76-1.02
Milanka Price Index5,119.09-0.02
Muscat SE General Index3,708.88-0.15
NASDAQ 100 Index29,446.183.29
NASDAQ Composite Index25,809.662.54
NASDAQ OMX Riga900.43-0.36
Nikkei 225 Index19,454.33-0.34
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange182.00175.76
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca18,746.640.77
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market2,793.650.21
OMX Copenhagen PI1,253.840.42
OMX Iceland All-Share PI Equity Index1,989.920.06
OMX Tallinn GI2,101.830.03
OMX Vilnius GI1,443.78-0.31
OMXN40 Index2,594.250.10
Oslo Exchange Benchmark Index_GI2,001.861.00
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange8,099.85-0.07
PFTS Index421.180.00
PX Index2,529.450.33
PX-START948.770.27
PX-TR7,184.710.33
PX-TRnet5,538.140.33
Reference Index for the Wachovia Bank MARKETPOWER CDs970.250.78
Reuters Kazakh ADR Index303.26-
RTS Index1,137.450.42
RTS-2 Index1,505.07-
S&P 100 Index--
S&P 500 indication3,585.62-1.51
S&P Industrials Index--
S&P/ASX 100 Index7,233.00-0.23
S&P/ASX 200 Index8,633.20-0.23
S&P/ASX 300 Index8,568.80-0.22
Sao Paulo SE Bovespa Index171,497.241.71
SAX Index295.37-0.54
SBF 120 Eclaireur Index6,210.860.44
SBF 250 Index4,102.60-0.25
Shanghai SE Composite Index3,987.01-0.16
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange1.1221.74
Slovenian SE SBI Index3,281.390.22
SPOT Market Base Load Index38.9012.69
SPOT Market Peak Load Index41.137.30
Straits Times Index--
Swiss Market Index13,529.650.49
Toronto SE 300 Composite Index34,671.461.52
Vietnam Index1,798.61-0.28
Warsaw SE WIG Index135,598.541.00
Warsaw SE WIG-20 Single Market Index3,652.021.39
Wilshire 5000 Total Market Index21,463.540.60
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices2,953.312.77
X-DAX Index PR24,628.532.35
XETRA Tecdax Performance index3,927.75-1.30
Zdroj: Six Financial Information
My portfolio / My favorites 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameVolume (pcs)Trade volumeClosing priceChange
(%)
ČEZ63,75179,580,844.001,247.00-0.56sentiment_arrow
IBM7,558,322-274.850.91sentiment_arrow
KOMERČNÍ BANKA89,30188,038,416.50985.500.20sentiment_arrow
Mercedes-Benz Group AG1,876,571-47.440.69sentiment_arrow
Microsoft47,224,135-390.34-1.77sentiment_arrow
Nokia Oyj978,304-11.750.21sentiment_arrow
Pfizer45,268,705-26.172.23sentiment_arrow
PKN ORLEN1,285,516-148.683.18sentiment_arrow
Zdroj: Six Financial Information
Stocks - World - closing prices 
select
select
select
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameCurrencyMarketVolume (pcs)Trade volumeClosing priceChange
(%)
Bayer AGHUFBUD26-33,328.001.50sentiment_arrow
BiogenedPLNWSE--18.00-3.23sentiment_arrow
BIOMED-LUBLINPLNWSE45,397-2.720.18sentiment_arrow
BiotonPLNWSE46,900-4.000.13sentiment_arrow
Krka DDPLNWSE26-1,088.00-0.18sentiment_arrow
MABIONPLNWSE7,744-7.20-0.69sentiment_arrow
Nutex Rg-EHUFBUD44,099637,383.0514.85-1.66sentiment_arrow
Opus Global NyrtHUFBUD182,92468,190,378.50369.00-7.29sentiment_arrow
READ-GENEPLNWSE2-4.983.75sentiment_arrow
Richter GedeonHUFBUD160,5031,872,381,310.0011,650.00-1.44sentiment_arrow
Sopharma AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock ExchangePLNWSE53-8.022.82sentiment_arrow
Stem Cells SpinPLNWSE238-0.42-1.41sentiment_arrow
Zdroj: Six Financial Information
Advancers, decliners, most actives 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
AD index online
Rising stocks28 
Falling stocks34 
AD index0.82 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online

Indices history charts
select
select
Indices history charts
Index performance
Name1W1M1Y
Amsterdam Exchanges Index1.554.7213.64
ASE Main General Index2.394.4028.34
ASX All Ordinaries Index-0.90-1.180.19
ATX Austrian Traded Index-0.722.2938.28
Banamex-30 Index0.000.008.56
Banque du Liban et d'Outre-Mer SAL Stock Index1.95-1.95-18.37
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse-0.042.693.17
BCI General Index-1.080.5227.53
BEL 20 Index1.962.7124.42
BSE 100 Index-1.24-2.88-6.96
Budapest SE Index-0.05-0.5539.34
Buenos Aires SE Burcap Index-7.47-7.987.25
Buenos Aires SE Indice Bolsa General Index5.1120.2451.89
Buenos Aires SE Merval Argentina Index5.0616.0626.67
Buenos Aires SE Merval Index5.6218.3554.43
Bucharest SE BET Index1.080.4962.96
Bucharest SE Composite Index-1.483.0816.23
Bursatil Index-2.58-3.32-98.43
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires-7.47-7.987.25
CAC 40 Index-0.531.795.46
CALSE 40 Index-1.39-3.1915.35
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash0.332.8329.53
CECE Euro Index-0.680.4236.65
CECE Index-1.64-1.8137.07
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market-0.520.28-5.12
Colombia SE General Index-0.233.367.82
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange-2.51-4.29-
CROBEX Index0.595.6623.48
CSE All Share Index-2.18-7.4820.55
CSFB ROS Index131.46131.46-19.30
DAX Index-2.95-0.581.09
Dow Jones - AIG Agriculture Sub-Index---
Dow Jones - AIG Exenergy Sub-Index---
Dow Jones AIG Commodities Index---
Dow Jones AIG Energy Index---
Dow Jones AIG Grains Index---
Dow Jones AIG Industrial Metals Index---
Dow Jones AIG Livestock Index---
Dow Jones AIG Precious Metals Index---
Dow Jones AIG Softs Index---
Dow Jones Composite Index1.141.829.08
Dow Jones EURO STOXX 50 Index-0.762.7412.31
Dow Jones EURO STOXX Index-0.542.2814.26
Dow Jones Industrial Average Index1.423.238.60
Dow Jones STOXX 600 Index-0.471.4312.67
Dow Jones Transport Average Index2.430.6817.67
Dow Jones US Coal Index39.9348.51-76.64
Dow Jones Utility Average Index-2.38-1.84-2.83
Dow Jones-AIG Aluminum Sub-Index---
Dow Jones-AIG Coffee Sub-Index---
Dow Jones-AIG Copper Sub-Index---
Dow Jones-AIG Corn Sub-Index---
Dow Jones-AIG Cotton Sub-Index---
Dow Jones-AIG Crude Oil Sub-Index---
Dow Jones-AIG Gold Sub-Index---
Dow Jones-AIG Heating Oil Sub-Index---
Dow Jones-AIG Live Cattle Sub-Index---
Dow Jones-AIG Natural Gas Sub-Index---
Dow Jones-AIG Nickel Sub-Index---
Dow Jones-AIG Silver Sub-Index---
Dow Jones-AIG Soybean Oil Sub-Index---
Dow Jones-AIG Soybean Sub-Index---
Dow Jones-AIG Sugar Sub-Index---
Dow Jones-AIG Unleaded Gas Sub-Index---
Dow Jones-AIG Wheat Sub-Index---
Dow Jones-AIG Zinc Sub-Index---
DWIX Index-0.33-5.14-38.73
EFC 125 Index0.000.000.00
Egypt CMA General Index3.6537.4986.66
EURO STOXX 50 Index0.042.3813.65
Euronext 100 Index0.953.9018.22
Euronext Next 150 Index-0.200.3216.32
FAZ Share Index-3.07-1.76-1.22
FT Ordinary Share Index-0.223.1710.52
FTSE 100 Index-0.540.3416.24
FTSE Eurotop 100 Index-0.292.3012.70
FTSE MIB Index0.661.6925.70
FTSEurofirst 300 Index-0.361.7113.60
General Index-0.70-3.46-4.20
GLOBAL INDEX-1.20-2.57-10.37
Hang Seng Index-3.98-8.17-0.48
HDAX Index1.823.6621.26
HEX25 Index-4.60-0.6630.23
IBEX 35 Index0.082.4529.40
IGPA Index3.780.0125.60
Inter 10 Index5.49-0.2340.66
IPC Index-0.62-4.6515.94
IPSA Index4.24-0.0424.86
ISEQ Overall Index0.364.3712.54
Istanbul SE Ulusal 100 Index-0.93-9.1941.89
Jakarta SE Composite Index0.79-14.76-18.50
Joint Baltic Markets Stock Index2.047.2049.02
Karachi SE 100 Index-0.86-0.4736.47
Lima SE General Index2.237.65-13.92
Ljubljana Stock Exchange SBI TOP Index0.59-0.7532.94
Madrid SE General Index0.021.9928.56
MERVAL 25-7.46-7.577.19
MIB 30 Index---
MICEX Composite Index0.58-2.1910.88
Milanka Price Index1.575.14-2.10
Muscat SE General Index1.151.127.34
NASDAQ 100 Index-3.160.4334.70
NASDAQ Composite Index-3.81-1.7731.58
NASDAQ OMX Riga-0.582.100.99
Nikkei 225 Index1.785.966.94
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange42.1976.70167.65
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca-0.122.8610.15
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market-1.13-0.149.67
OMX Copenhagen PI-0.04-0.22-15.42
OMX Iceland All-Share PI Equity Index-1.15-8.96-9.03
OMX Tallinn GI-0.11-0.720.71
OMX Vilnius GI-0.13-0.8420.19
OMXN40 Index-3.05-1.515.26
Oslo Exchange Benchmark Index_GI0.011.2424.27
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange-0.31-2.60-9.23
PFTS Index0.00-1.85-16.67
PX Index1.382.3819.26
PX-START-0.39-4.37-29.30
PX-TR-0.121.3323.82
PX-TRnet-0.141.0922.78
Reference Index for the Wachovia Bank MARKETPOWER CDs1.29-1.61-13.69
Reuters Kazakh ADR Index---
RTS Index-0.50-4.799.81
RTS-2 Index---
S&P 100 Index---
S&P 500 indication-2.91-10.05-16.76
S&P Industrials Index---
S&P/ASX 100 Index-0.51-0.610.12
S&P/ASX 200 Index-0.61-0.790.48
S&P/ASX 300 Index-0.67-0.850.58
Sao Paulo SE Bovespa Index0.68-5.7225.06
SAX Index-2.74-6.13-1.58
SBF 120 Eclaireur Index-0.731.335.15
SBF 250 Index1.791.5219.72
Shanghai SE Composite Index-1.74-5.6317.19
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange7.69-4.270.00
Slovenian SE SBI Index1.632.33-27.46
SPOT Market Base Load Index10.4213.2817.10
SPOT Market Peak Load Index-0.808.909.45
Straits Times Index---
Swiss Market Index1.413.279.86
Toronto SE 300 Composite Index-1.551.5630.72
Vietnam Index-1.80-5.1136.76
Warsaw SE WIG Index-0.822.9033.33
Warsaw SE WIG-20 Single Market Index-0.751.8331.38
Wilshire 5000 Total Market Index0.603.72-3.92
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices6.5211.2933.12
X-DAX Index PR-1.171.383.25
XETRA Tecdax Performance index-6.674.290.39
Calculation: Patria Online
Stocks history charts
select
select
Stocks history charts
Quick history sheet 
RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.
Search
Longer history in Databank