Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ13651369-0.07
KB9909940.05
PKN152.06152.08-0.28
Msft-2.23
Nokia7.4227.452-0.51
IBM0.26
Mercedes-Benz Group AG41.13541.155-0.90
PFE1.91
23/10/2026 09:44:57
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 22/10/2026 14:34:38
Allwyn AG (OPAR.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
11.59 -7.43 -0.93 8,586
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Allwyn AG - Consumer Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAccor SA23.10. 09:39:3545.1345.1545.14-1.9593,749EURPAR46.04
BS I POAerofoam Metals30.9. 23:20:00--0.009900.00100,510USDPNK.00
BS I POAllwyn AG23.10. 09:39:4811.9011.9111.90-0.883,344EURATH12.00
BS I POArcos Dorados23.10. 02:04:00--8.02-0.871,136,228USDNYQ8.02
BS I POBains De Mer23.10. 09:24:03145.00146.00146.000.69293EURPAR145.00
BS I PObet-at-home.com23.10. 09:02:422.732.872.73-0.73735EURGER2.80
BS I POBJs Restaurants23.10. 02:00:00--58.793.54464,257USDNSQ58.79
BS I POBoston Pizza Units- ------CADTOR19.86
BS I POBoyd Gaming Corp23.10. 02:04:00--72.272.351,685,098USDNYQ72.27
BS I POBrinker Intl23.10. 02:04:00--190.111.09989,697USDNYQ190.11
BS I POCarriage Service23.10. 02:04:00--36.983.64274,030USDNYQ36.98
BS I POCie Des Alpes23.10. 09:40:0116.9017.0016.98-2.5321,283EURPAR17.42
BS I POCracker Barrel23.10. 02:00:00--67.312.37747,322USDNSQ67.31
BS I PODarden Restaurnt23.10. 02:04:00--217.561.42816,763USDNYQ217.56
BS I PODineEquity23.10. 02:04:00--31.842.38270,173USDNYQ31.84
BS I PODO & CO23.10. 09:27:57195.20196.00195.60-1.012,429EURVIE197.60
BS I PODomino's Pizza23.10. 09:35:122.192.202.201.5319,217GBPLSE2.17
BS I POEline Entertaimt27.2. 23:20:00--0.009900.00150,000USDPNK.00
BS I POEscor Casinos22.10. 17:19:524.424.944.50-9.27257CHFSWX4.50
BS I POEvoke Plc23.10. 09:37:540.420.420.420.7180,065GBPLSE.42
BS I POFORTUNA8.6. 16:25:44--194.500.0015,596CZKPSE-KOBOS194.50
BS I POH&R Block23.10. 02:04:00--50.084.701,558,322USDNYQ50.08
BS I POHyatt Hotels23.10. 02:04:00--176.96-0.92935,665USDNYQ176.96
BS I POCheesecake23.10. 02:00:00--112.44-1.701,370,989USDNSQ112.44
BS I POChipotle Mexican23.10. 02:04:00--28.140.0726,862,954USDNYQ28.14
BS I POChoice Hotels23.10. 02:04:00--111.98-1.48771,772USDNYQ111.98
BS I POChurchill Downs23.10. 02:00:00--84.452.01823,572USDNSQ84.45
BS I POLesne Runo12.8. 18:01:060.170.230.170.00226,650PLNWSE.17
BS I POMarriott23.10. 02:04:00--112.93-0.16267,131USDNYQ112.93
BS I POMcDonald's23.10. 02:04:00--252.632.595,084,826USDNYQ252.63
BS I POMex Polska23.10. 09:24:583.113.123.12-2.19718PLNWSE3.19
BS I POMGM MIRAGE23.10. 02:04:00--29.502.185,377,832USDNYQ29.50
BS I POMitchells Butler23.10. 09:35:053.123.133.120.165,307GBPLSE3.11
BS I POPapa Johns Intl23.10. 02:00:00--18.662.301,399,589USDNSQ18.66
BS I POPark Plaza Hotel23.10. 09:03:3114.4614.9014.44-2.04974GBPLSE14.74
BS I POPenn Natl Gaming23.10. 02:00:00--15.463.832,754,877USDNSQ15.46
BS I POPierre Vacances23.10. 09:38:151.861.861.86-0.4364,416EURPAR1.87
BS I PORainbow Tours23.10. 09:38:37121.50121.70121.50-0.653,650PLNWSE122.00
BS I PORank Group23.10. 09:34:450.790.800.790.0116,365GBPLSE.79
BS I PORed Robin Gourmt23.10. 02:00:00--8.710.23128,139USDNSQ8.71
BS I PORoyal Carib Crus23.10. 02:04:00--286.13-0.801,881,188USDNYQ286.13
BS I POSakana20.10. 11:46:040.560.580.584.501,704PLNWSE.58
BS I POSCI23.10. 02:04:00--83.693.121,046,782USDNYQ83.69
BS I POSfinks23.10. 09:19:440.400.400.400.0012,273PLNWSE.40
BS I POSodexho Alliance23.10. 09:39:3659.2559.3059.255.0573,399EURPAR56.40
BS I POSol Melia- ------EURMCE10.13
BS I POStarbucks23.10. 02:00:00--101.912.869,593,938USDNSQ101.91
BS I POTexas Road23.10. 02:00:00--172.782.961,284,681USDNSQ172.78
BS I POTMR23.10. 09:00:05356.00362.00362.000.0011CZKPSE-KOBOS362.00
BS I POTUI Rg23.10. 09:39:236.736.746.74-0.5389,351EURGER6.78
BS I POUniversal Tech23.10. 02:04:00--21.664.131,502,314USDNYQ21.66
BS I POVail Resorts23.10. 02:04:00--148.230.83761,127USDNYQ148.23
BS I POWarimpex Finanz22.10. 17:50:010.460.470.470.00709EURVIE.47
BS I POWendys23.10. 02:00:00--6.574.625,182,130USDNSQ6.57
BS I POWhitbread23.10. 09:38:4225.6825.7125.71-0.3911,962GBPLSE25.81
BS I POWynn Resorts23.10. 02:00:00--75.13-0.833,259,478USDNSQ75.13
BS I POYoung & Co Brew23.10. 09:39:0511.7811.9011.900.17615GBPLSE11.88
BS I POYUM BRANDS23.10. 02:04:00--154.452.122,169,609USDNYQ154.45
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE