Detail akcie Krones online

Top stocks

Name	Visits
Lrge Cp Mx Buf	12
Glb X Enh 500 TU-A	14
EMX Royalty Rg	7
DekaNasdaq100 A	2
Univ Display	8
Pico Far East Hldgs	2
Nextraction Egy	2
Epiroc Rg-A	31
Microvision	24
iShares MSCI World Small Cap	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	82.26	82.31	-1.45
Msft			-1.76
Nokia	3.452	3.519	-3.70
IBM			-1.22
Mercedes-Benz Group AG	49.23	49.245	-2.00
PFE			0.86

02/08/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

01/08/2025

Krones (KRNG.DE, Xetra)

Close at 1.8.2025	Change (%)	Change (EUR)	Turnover (EUR)
125.80	-3.23	-4.20	4,954,648

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Krones - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	1.8. 17:40:36	33.50	33.70	33.30	-8.52	91,676	EUR	GER	33.30
B S I P O	3-D Systems Corp	2.8. 02:04:00	-	-	1.60	-1.84	2,145,052	USD	NYQ	1.60
B S I P O	3M	2.8. 02:04:00	-	-	144.41	-3.22	4,074,812	USD	NYQ	144.41
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	23.65
B S I P O	A O Smith Corp	2.8. 02:04:00	-	-	70.41	-0.54	1,262,963	USD	NYQ	70.41
B S I P O	Aalberts Inds	1.8. 17:35:28	27.92	28.46	27.94	-0.78	337,935	EUR	AEX	27.94
B S I P O	Aaon Inc	2.8. 02:00:00	-	-	81.65	-2.22	1,588,069	USD	NSQ	81.65
B S I P O	AAR Corp	2.8. 02:04:00	-	-	72.99	-2.30	339,535	USD	NYQ	72.99
B S I P O	ABB Ltd	31.7. 17:31:41	-	54.12	53.52	0.07	2,385,140	CHF	VTX	53.52
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	168.20
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	60.40
B S I P O	Acuity Brands	2.8. 02:04:00	-	-	304.83	-2.09	298,954	USD	NYQ	304.83
B S I P O	AECOM Tech	2.8. 02:04:00	-	-	111.08	-1.47	1,067,338	USD	NYQ	111.08
B S I P O	Aercap Hold	2.8. 02:04:00	-	-	108.37	1.04	1,952,537	USD	NYQ	107.25
B S I P O	AFC Energy	1.8. 17:35:08	0.09	0.09	0.09	-3.37	3,140,351	GBP	LSE	.09
B S I P O	AGCO	2.8. 02:04:00	-	-	113.61	-3.70	1,600,863	USD	NYQ	117.97
B S I P O	Air Lease	2.8. 02:04:00	-	-	54.35	-1.90	1,079,516	USD	NYQ	54.35
B S I P O	AIRBUS Group NV	1.8. 17:39:47	169.00	171.00	169.10	-3.94	1,374,585	EUR	PAR	169.10
B S I P O	Airbus Grp Unsp ADR	1.8. 23:20:00	-	-	48.89	-2.69	416,336	USD	PNK	48.89
B S I P O	ALAMO GROUP	2.8. 02:04:00	-	-	215.62	-3.13	63,453	USD	NYQ	215.62
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	55.88
B S I P O	ALFA LAVAL AB	1.8. 18:00:00	418.50	418.70	418.10	-1.97	576,961	SEK	STO	418.10
B S I P O	Allg Bau Porr	1.8. 17:50:00	28.40	28.65	28.55	-3.87	38,271	EUR	VIE	28.55
B S I P O	Alstom	1.8. 17:38:44	-	20.00	19.83	-3.95	1,859,057	EUR	PAR	19.83
B S I P O	Alstom Unsp ADR	1.8. 23:20:00	-	-	2.28	-1.30	720,404	USD	PNK	2.28
B S I P O	ALTA	1.8. 18:01:23	2.06	2.07	2.08	-0.95	10,709	PLN	WSE	2.08
B S I P O	Amer Woodmark	2.8. 02:00:00	-	-	52.44	-0.32	155,941	USD	NSQ	52.44
B S I P O	Ameresco	2.8. 02:04:00	-	-	15.87	-6.21	625,086	USD	NYQ	15.87
B S I P O	Ametek Inc	2.8. 02:04:00	-	-	182.36	-1.35	1,725,017	USD	NYQ	182.36
B S I P O	Ampli	30.7. 18:01:54	0.88	0.97	0.95	0.00	527	PLN	WSE	.95
B S I P O	Andritz AG	1.8. 13:13:04	-	-	1,515.00	0.00	27	CZK	PSE-KOBOS	1,515.00
B S I P O	Andritz Depository Receipt	31.7. 23:20:00	-	-	14.19	-8.45	286	USD	PNK	14.19
B S I P O	Apogee Enter	2.8. 02:00:00	-	-	40.40	-3.79	200,714	USD	NSQ	40.40
B S I P O	APS S.A.	1.8. 18:00:41	8.05	8.75	8.75	-2.23	818	PLN	WSE	8.75
B S I P O	Arcadis	1.8. 17:35:21	41.50	43.98	42.00	-3.98	264,979	EUR	AEX	42.00
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.13
B S I P O	Armstrong World	4.3. 00:40:14	102.74	106.68	104.50	0.00	384,566	USD	NYQ	188.17
B S I P O	Ashtead Group	1.8. 17:35:01	49.96	49.98	49.97	-1.60	752,058	GBP	LSE	49.97
B S I P O	Ashtead Unsp ADR	3.3. 23:19:58	-	-	123.78	-0.98	14,524	USD	PNK	267.32
B S I P O	Assa Abloy -B-	1.8. 18:00:00	319.40	319.50	318.70	-1.58	1,292,987	SEK	STO	323.80
B S I P O	Astec Industries	2.8. 02:00:00	-	-	37.91	-4.41	153,220	USD	NSQ	39.66
B S I P O	Atlas Copco Rg-A	1.8. 18:00:00	144.95	145.05	145.10	-2.88	5,375,603	SEK	STO	149.40
B S I P O	Atlas Copco Rg-B	1.8. 18:00:00	129.40	129.45	129.40	-2.45	1,836,015	SEK	STO	132.65
B S I P O	Atlas Copco Sp ADR	1.8. 23:20:00	-	-	13.33	-0.87	28,934	USD	PNK	13.33
B S I P O	Atrem	1.8. 18:01:25	41.90	42.30	42.30	-0.24	5,884	PLN	WSE	42.40
B S I P O	ATS Rg	- -	-	-	-	-	-	CAD	TOR	41.24
B S I P O	Avon Rubber	1.8. 17:35:27	21.15	21.25	21.20	0.24	33,758	GBP	LSE	21.20
B S I P O	Aztec	1.8. 18:00:43	1.85	1.94	1.94	2.11	1,526	PLN	WSE	1.94
B S I P O	AZZ Inc	2.8. 02:04:00	-	-	106.32	-2.90	269,356	USD	NYQ	106.32
B S I P O	BAE Systems	1.8. 17:35:26	18.16	18.17	18.17	0.69	2,587,819	GBP	LSE	18.04
B S I P O	BAE Systems Depository Receipt	1.8. 23:20:00	-	-	98.15	2.65	262,899	USD	PNK	98.15
B S I P O	Balfour Beatty	1.8. 17:35:13	5.42	5.43	5.42	-0.18	496,406	GBP	LSE	5.42
B S I P O	BAM Groep NV	1.8. 17:35:22	7.41	7.45	7.43	-3.32	758,122	EUR	AEX	7.43
B S I P O	Bauma	1.8. 18:01:24	59.50	60.50	60.50	0.00	1	PLN	WSE	60.50
B S I P O	Baywa AG	1.8. 11:52:47	20.00	22.00	20.00	-2.44	40	EUR	GER	20.00
B S I P O	Baywa AG	1.8. 17:36:01	9.63	9.84	9.63	-1.33	24,116	EUR	GER	9.63
B S I P O	BE Group	1.8. 18:00:00	34.05	34.10	33.50	-1.33	586	SEK	STO	33.50
B S I P O	Bekaert	1.8. 17:35:24	35.80	36.00	35.85	-1.10	46,902	EUR	BRU	35.85
B S I P O	Belden CDT	2.8. 02:04:00	-	-	117.63	-4.87	545,190	USD	NYQ	117.63
B S I P O	Bidvest Depository Receipt	1.8. 23:20:00	-	-	26.39	0.13	8,419	USD	PNK	26.39
B S I P O	Bilfinger Berger	1.8. 17:35:13	90.90	91.05	90.90	-4.01	89,921	EUR	GER	90.90
B S I P O	Boeing	2.8. 02:04:00	-	-	221.90	0.03	8,572,191	USD	NYQ	221.90
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	17.30
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	18.05
B S I P O	Bombardier Rg-A-MV	- -	-	-	-	-	-	CAD	TOR	163.62
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	163.87
B S I P O	Bouygues	1.8. 17:36:59	36.16	36.20	36.20	0.14	606,609	EUR	PAR	36.20
B S I P O	Bowim	1.8. 18:01:24	4.40	4.42	4.42	0.45	2,843	PLN	WSE	4.42
B S I P O	Brady Corp	2.8. 02:04:01	-	-	70.27	-0.43	122,682	USD	NYQ	70.27
B S I P O	Brenntag	1.8. 17:35:29	53.42	53.44	53.50	-1.91	488,869	EUR	GER	53.50
B S I P O	Budimex	1.8. 18:01:26	537.00	538.40	535.40	-4.83	58,450	PLN	WSE	535.40
B S I P O	Bunzl	1.8. 17:35:29	22.38	22.42	22.40	-0.62	501,226	GBP	LSE	22.40
B S I P O	Burckhardt	31.7. 17:31:41	726.00	734.00	726.00	0.14	4,075	CHF	SWX	726.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	39.11
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	34.80
B S I P O	Carbone-Lorraine	1.8. 17:35:14	24.20	24.85	24.60	2.07	130,839	EUR	PAR	24.60
B S I P O	Caterpillar	2.8. 02:04:00	-	-	428.69	-2.13	4,027,733	USD	NYQ	428.69
B S I P O	Ceres Pwr Hldgs Rg	1.8. 17:35:00	1.17	1.17	1.17	-5.87	1,289,945	GBP	LSE	1.17
B S I P O	CITIC Pacific Depository Receipt	29.7. 16:06:53	-	-	7.77	18.82	2	USD	PNK	6.54
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.00
B S I P O	Comfort Sys	2.8. 02:04:00	-	-	695.30	-1.14	552,425	USD	NYQ	703.30
B S I P O	Commercial Vhcle	2.8. 02:00:00	-	-	1.68	-0.59	137,195	USD	NSQ	1.68
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	53.10
B S I P O	Costain	1.8. 17:35:08	1.62	1.63	1.62	-0.73	822,245	GBP	LSE	1.62
B S I P O	Cummins	2.8. 02:04:00	-	-	355.84	-3.20	882,046	USD	NYQ	367.62
B S I P O	Curtiss Wright	2.8. 02:04:00	-	-	493.58	0.69	310,028	USD	NYQ	493.58
B S I P O	DAIKIN IND Depository Receipt	1.8. 23:20:00	-	-	12.52	2.12	195,747	USD	PNK	12.52
B S I P O	Danaher Corp	2.8. 02:04:00	-	-	197.09	-0.04	5,736,723	USD	NYQ	197.09
B S I P O	Deceuninck	1.8. 17:35:19	2.15	2.18	2.16	-0.69	37,539	EUR	BRU	2.16
B S I P O	Deere & Co	2.8. 02:04:00	-	-	500.98	-4.46	1,623,338	USD	NYQ	500.98
B S I P O	Deutz	1.8. 17:35:00	7.40	7.43	7.39	-4.21	597,130	EUR	GER	7.39
B S I P O	DMG MORI SEIKI AG	1.8. 17:36:26	46.10	46.40	46.10	0.00	871	EUR	GER	46.10
B S I P O	Donaldson Co Inc	2.8. 02:04:00	-	-	70.87	-1.53	527,117	USD	NYQ	71.97
B S I P O	Dover	2.8. 02:04:00	-	-	174.97	-3.41	1,540,733	USD	NYQ	174.97
B S I P O	Ducommun	2.8. 02:04:00	-	-	89.58	-1.54	166,999	USD	NYQ	89.58
B S I P O	Duerr	1.8. 17:36:51	21.80	21.90	21.60	-4.42	86,101	EUR	GER	21.60
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.23
B S I P O	Dycom Industries	2.8. 02:04:00	-	-	263.29	-2.05	298,742	USD	NYQ	263.29
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	2.8. 02:04:00	-	-	381.29	-0.89	2,417,151	USD	NYQ	384.72
B S I P O	EFH Zurawie	1.8. 18:01:23	1.26	1.31	1.31	-1.14	10,493	PLN	WSE	1.31
B S I P O	Eiffage	1.8. 17:35:57	115.00	117.75	115.70	-1.66	221,828	EUR	PAR	115.70
B S I P O	Ekobox	1.8. 18:00:44	1.34	1.35	1.35	-3.91	26,664	PLN	WSE	1.35
B S I P O	Ekopol	1.8. 18:00:43	5.10	5.15	5.00	0.00	25	PLN	WSE	5.00
B S I P O	ELEKTROMONT	3.6. 18:00:47	0.66	0.55	0.70	0.00	46	PLN	WSE	.69
B S I P O	Elektron	1.8. 14:36:42	0.14	0.15	0.15	5.42	100,000	GBP	LSE	.15
B S I P O	Elektrotim	1.8. 18:01:25	49.40	49.50	49.90	-1.58	32,122	PLN	WSE	49.90
B S I P O	EMCOR Group	2.8. 02:04:00	-	-	624.67	-0.45	508,828	USD	NYQ	624.67
B S I P O	Emerson Electric	2.8. 02:04:00	-	-	141.78	-2.56	4,078,741	USD	NYQ	141.78
B S I P O	Energoaparatura	1.8. 18:01:24	2.84	2.82	2.82	0.00	1,186	PLN	WSE	2.82
B S I P O	Energoinstal	1.8. 18:01:25	2.25	2.31	2.31	0.43	26,601	PLN	WSE	2.31
B S I P O	EnerSys	2.8. 02:04:00	-	-	89.20	-3.43	257,097	USD	NYQ	89.20
B S I P O	Erbud	1.8. 18:01:24	32.60	33.60	32.60	-4.12	7,121	PLN	WSE	32.60
B S I P O	ESCO Technologie	2.8. 02:04:00	-	-	191.54	-1.12	161,752	USD	NYQ	191.54
B S I P O	Exel Industries	1.8. 17:35:17	39.70	40.40	39.70	-0.75	64	EUR	PAR	39.70
B S I P O	Famur	1.8. 18:01:25	2.62	2.64	2.64	-1.49	85,068	PLN	WSE	2.64
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	4,372.00
B S I P O	FANUC Depository Receipt	1.8. 23:20:00	-	-	14.43	3.07	237,300	USD	PNK	14.43
B S I P O	Fasing	1.8. 18:01:25	11.50	11.90	11.90	-2.46	604	PLN	WSE	11.90
B S I P O	Fastenal Co	2.8. 02:00:00	-	-	45.44	-1.50	7,660,914	USD	NSQ	45.44
B S I P O	Federal Signal	2.8. 02:04:00	-	-	122.57	-3.16	1,064,378	USD	NYQ	126.57
B S I P O	FERRO	1.8. 18:01:26	33.90	34.00	34.00	-0.58	22,262	PLN	WSE	34.20
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	60.29
B S I P O	Finuchem SA	1.8. 17:39:40	117.00	118.80	118.80	0.17	47,641	EUR	PAR	118.80
B S I P O	Flowserve	2.8. 02:04:00	-	-	53.84	-3.93	3,289,780	USD	NYQ	53.84
B S I P O	FLSmidth	1.8. 16:59:58	374.80	375.80	375.80	-3.14	91,928	DKK	CPH	375.80
B S I P O	Fluor	2.8. 02:04:00	-	-	41.42	-27.04	25,544,545	USD	NYQ	41.42
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.12
B S I P O	Foster LB Co	2.8. 02:00:00	-	-	22.32	-5.02	29,337	USD	NSQ	22.32
B S I P O	Frauenthal	31.7. 17:50:05	22.20	22.80	22.60	0.00	1	EUR	VIE	22.20
B S I P O	FreightCar Amer	2.8. 02:00:00	-	-	9.80	-3.54	195,224	USD	NSQ	9.80
B S I P O	FuelCell En Preferred Stock	1.8. 23:20:00	-	-	297.99	-5.40	35	USD	PNK	315.00
B S I P O	GEA Group	1.8. 17:35:26	62.15	62.20	62.45	-1.03	339,890	EUR	GER	62.45
B S I P O	Geberit	31.7. 17:31:41	624.00	624.20	624.00	-0.13	45,876	CHF	VTX	624.00
B S I P O	General Dynamics	2.8. 02:04:00	-	-	310.74	-0.28	891,169	USD	NYQ	310.74
B S I P O	Georg Fischer Rg	31.7. 17:31:41	63.95	64.00	63.95	-2.44	228,514	CHF	SWX	63.95
B S I P O	Gibraltar Inds	2.8. 02:00:00	-	-	64.32	-2.59	224,223	USD	NSQ	64.32
B S I P O	Graco Inc	2.8. 02:04:00	-	-	82.58	-1.67	666,400	USD	NYQ	82.58
B S I P O	Grainger WW Inc	2.8. 02:04:00	-	-	932.44	-10.30	1,263,042	USD	NYQ	1,039.54
B S I P O	Granite Constr	2.8. 02:04:00	-	-	92.28	-2.32	604,546	USD	NYQ	92.28
B S I P O	Greenbrier	2.8. 02:04:00	-	-	43.97	-3.36	348,230	USD	NYQ	45.50
B S I P O	Griffon	2.8. 02:04:00	-	-	80.77	-0.62	422,523	USD	NYQ	80.77
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	124.21
B S I P O	Harsco	2.8. 02:04:01	-	-	8.60	-4.44	752,388	USD	NYQ	8.60
B S I P O	Haulotte Group	1.8. 16:37:46	2.50	2.65	2.57	-1.91	9,738	EUR	PAR	2.57
B S I P O	HEICO Corp	2.8. 02:04:00	-	-	325.09	-0.52	373,830	USD	NYQ	325.09
B S I P O	Heidelberger Dru	1.8. 17:35:28	2.09	2.11	2.10	-8.32	4,637,510	EUR	GER	2.10
B S I P O	Heijmans NV	1.8. 17:35:28	55.00	56.45	55.75	-0.45	68,698	EUR	AEX	55.75
B S I P O	Hexagon Rg-B	1.8. 18:00:00	105.90	106.00	106.00	-1.81	3,330,577	SEK	STO	106.00
B S I P O	Hexcel	2.8. 02:04:00	-	-	59.55	-0.60	1,135,951	USD	NYQ	59.91
B S I P O	HOCHTIEF AG	1.8. 17:35:20	187.40	187.60	186.40	-2.76	46,278	EUR	GER	186.40
B S I P O	HORTICO	1.8. 18:00:43	6.26	6.36	6.36	-0.31	7,133	PLN	WSE	6.36
B S I P O	Huntington	2.8. 02:04:00	-	-	269.83	-3.24	770,095	USD	NYQ	278.86
B S I P O	Hurco Cos Inc	2.8. 02:00:00	-	-	19.04	-0.94	32,647	USD	NSQ	19.04
B S I P O	Hydrapres	1.8. 18:00:43	0.56	0.58	0.58	0.00	20	PLN	WSE	.58
B S I P O	Hydrotor	1.8. 18:01:26	20.50	20.60	20.60	3.00	1,413	PLN	WSE	20.60
B S I P O	Chemring Group	1.8. 17:35:13	5.36	5.38	5.37	-2.36	736,477	GBP	LSE	5.50
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	5.62
B S I P O	China High Speed Depository Receipt	30.7. 23:20:00	-	-	3.85	-2.53	274	USD	PNK	3.85
B S I P O	IDEX	2.8. 02:04:00	-	-	159.12	-2.68	1,320,376	USD	NYQ	159.12
B S I P O	Illinois Tool	2.8. 02:04:00	-	-	252.31	-1.43	1,236,431	USD	NYQ	252.31
B S I P O	IMI	1.8. 17:35:04	21.74	21.78	21.76	-2.07	738,882	GBP	LSE	21.76
B S I P O	IMS	1.8. 17:35:23	21.70	22.30	21.85	-2.89	3,196	EUR	PAR	21.85
B S I P O	Innotec TSS	18.7. 11:09:27	7.40	7.60	7.55	4.17	1,000	EUR	FRA	7.50
B S I P O	Innovative Sol	2.8. 02:00:00	-	-	15.51	-0.19	589,966	USD	NSQ	15.51
B S I P O	INPRO	1.8. 18:01:26	7.15	7.25	7.25	3.57	1,512	PLN	WSE	7.25
B S I P O	Instal Krakow	1.8. 18:01:26	40.60	40.90	40.90	0.00	1,649	PLN	WSE	40.90
B S I P O	INSTALLUX	1.8. 11:30:23	302.00	308.00	308.00	-0.65	8	EUR	PAR	308.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.11
B S I P O	Jungheinrich AG Preferred Stock	1.8. 17:35:18	32.46	32.52	32.44	-3.62	126,087	EUR	GER	32.44
B S I P O	Kardex	31.7. 17:31:41	314.00	336.00	314.00	3.12	28,070	CHF	SWX	314.00
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	11,195.00
B S I P O	KBR	2.8. 02:04:00	-	-	46.49	-0.53	2,488,685	USD	NYQ	46.49
B S I P O	KCI Konecranes	1.8. 17:00:00	72.00	72.20	72.10	-1.64	79,056	EUR	HEL	72.10
B S I P O	Keller Group PLC	1.8. 17:35:24	13.16	13.20	13.18	-1.05	61,345	GBP	LSE	13.18
B S I P O	Kennametal Inc	2.8. 02:04:00	-	-	24.36	-1.62	1,156,443	USD	NYQ	24.76
B S I P O	Keppel Sp ADR	1.8. 23:20:00	-	-	13.01	-0.61	2,571	USD	PNK	13.01
B S I P O	KHD Humboldt	1.8. 15:44:50	1.87	1.97	1.90	-2.56	4,216	EUR	GER	1.92
B S I P O	Kier Group	1.8. 17:35:21	1.99	1.99	1.99	0.50	1,356,268	GBP	LSE	1.99
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	72.65
B S I P O	Kloeckner	1.8. 17:35:19	6.20	6.22	6.21	-3.27	154,706	EUR	GER	6.21
B S I P O	Koelner	1.8. 18:01:24	16.10	16.45	16.45	2.17	1,109	PLN	WSE	16.10
B S I P O	Koenig & Bauer	1.8. 17:36:28	14.06	14.50	14.14	-0.28	14,489	EUR	GER	14.14
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	4,913.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	1.8. 23:20:00	-	-	32.44	0.02	70,612	USD	PNK	32.44
B S I P O	Kon Philips	1.8. 17:35:29	22.80	23.20	22.84	-1.13	2,067,598	EUR	AEX	22.84
B S I P O	Kone Corp	1.8. 17:00:00	53.40	53.44	53.18	-1.41	407,120	EUR	HEL	53.18
B S I P O	Krakchemia	1.8. 18:01:25	0.91	0.92	0.92	0.00	1,201	PLN	WSE	.92
B S I P O	Kratos Defense	2.8. 02:00:00	-	-	56.71	-3.39	4,800,303	USD	NSQ	56.71
B S I P O	Krones	1.8. 17:35:20	126.20	126.40	125.80	-3.23	39,127	EUR	GER	125.80
B S I P O	Krones Unsp ADR	28.7. 23:20:00	-	-	80.15	-3.08	167	USD	PNK	80.15
B S I P O	KSB	1.8. 17:35:22	915.00	935.00	910.00	-6.19	474	EUR	GER	910.00
B S I P O	KSB Preferred Stock	1.8. 17:35:22	900.00	906.00	894.00	-4.69	1,496	EUR	GER	894.00
B S I P O	Larsen & Toubro Depository Receipt	1.8. 17:35:01	28.00	45.60	40.80	-0.61	12,475	USD	LIB	40.80
B S I P O	Legrand	1.8. 17:35:08	127.20	129.30	128.70	-0.96	1,030,153	EUR	PAR	128.70
B S I P O	Lena Lighting	1.8. 18:01:24	2.78	2.79	2.79	-0.36	3,464	PLN	WSE	2.79
B S I P O	Lennox Intl	2.8. 02:04:00	-	-	605.87	-0.51	390,215	USD	NYQ	605.87
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	46.07
B S I P O	Leonardo Unsp ADR	1.8. 23:20:00	-	-	26.50	-1.71	518,459	USD	PNK	26.50
B S I P O	Lindab AB	1.8. 18:00:00	202.20	203.00	202.20	-1.84	57,002	SEK	STO	206.00
B S I P O	Lindsay Manufact	2.8. 02:04:00	-	-	133.42	-2.26	70,276	USD	NYQ	136.51
B S I P O	LISI	1.8. 17:35:29	45.50	46.15	46.00	-2.95	57,667	EUR	PAR	46.00
B S I P O	Lockheed Martin	2.8. 02:04:00	-	-	421.01	0.01	2,006,314	USD	NYQ	420.98
B S I P O	LUG	1.8. 18:00:42	4.20	4.40	4.40	0.00	754	PLN	WSE	4.40
B S I P O	Makrum	1.8. 18:01:25	3.40	3.42	3.40	0.89	14,233	PLN	WSE	3.40
B S I P O	Manitou BF	1.8. 17:35:10	18.80	20.00	18.80	-3.29	16,891	EUR	PAR	18.80
B S I P O	Marubeni Unsp ADR	1.8. 23:20:00	-	-	202.81	-1.96	7,704	USD	PNK	202.81
B S I P O	Masco	2.8. 02:04:00	-	-	68.83	1.03	4,104,880	USD	NYQ	68.83
B S I P O	Maschinenfa Heid	1.8. 17:50:06	1.80	1.64	1.65	0.00	500	EUR	VIE	1.65
B S I P O	MasTec	2.8. 02:04:00	-	-	174.05	-8.01	3,638,002	USD	NYQ	174.05
B S I P O	Masterplast	1.8. 17:05:11	-	-	2,830.00	0.00	2,752	HUF	BUD	2,830.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.22
B S I P O	Mera Schody	29.7. 18:01:10	1.28	1.36	1.28	0.00	60	PLN	WSE	1.28
B S I P O	Mercor	1.8. 18:01:26	25.10	25.20	25.30	0.80	737	PLN	WSE	25.30
B S I P O	Middleby Corp	2.8. 02:00:00	-	-	141.73	-2.39	835,777	USD	NSQ	141.73
B S I P O	Mikron Holding	31.7. 17:31:41	18.10	18.44	18.30	-0.11	8,082	CHF	SWX	18.30
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	40.19
B S I P O	Mirbud	1.8. 18:01:25	14.38	14.40	14.42	-3.61	189,448	PLN	WSE	14.42
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	3,028.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	3,107.00
B S I P O	MITSUI & CO Depository Receipt	1.8. 23:20:00	-	-	412.00	-0.45	4,261	USD	PNK	412.00
B S I P O	MOJ S.A.	1.8. 18:01:23	1.36	1.42	1.45	5.84	1,500	PLN	WSE	1.45
B S I P O	Molins PLC	1.8. 16:54:37	3.39	3.41	3.40	-1.59	53,086	GBP	LSE	3.40
B S I P O	Morgan Sindall	1.8. 17:35:13	45.05	45.15	45.10	-1.74	47,629	GBP	LSE	45.90
B S I P O	Mostostal Plock	1.8. 18:01:23	14.60	15.00	15.00	-1.64	265	PLN	WSE	15.00
B S I P O	Mostostal Warsaw	1.8. 18:01:23	7.34	7.44	7.44	-2.87	6,783	PLN	WSE	7.44
B S I P O	Mostostal Zabrze	1.8. 18:01:23	6.27	6.29	6.20	-1.59	32,137	PLN	WSE	6.20
B S I P O	MSC Industrial	2.8. 02:04:00	-	-	85.19	-1.65	477,635	USD	NYQ	85.19
B S I P O	MTU Aero Engines	1.8. 17:35:27	368.20	368.40	368.00	-2.70	121,515	EUR	GER	368.00
B S I P O	Mueller Ind	2.8. 02:04:00	-	-	83.34	-2.38	1,050,379	USD	NYQ	85.37
B S I P O	Mueller Water	2.8. 02:04:00	-	-	24.24	-2.10	1,475,125	USD	NYQ	24.76
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	43.40
B S I P O	National Presto	2.8. 02:04:00	-	-	95.36	-1.13	62,995	USD	NYQ	95.36
B S I P O	Nexans	1.8. 17:35:10	125.40	126.10	126.00	-0.40	118,056	EUR	PAR	126.00
B S I P O	NIBE Industrie Rg-B	1.8. 18:00:00	44.34	44.36	44.44	-1.51	3,497,298	SEK	STO	44.44
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	10.80
B S I P O	NKT Holding A/S	1.8. 16:59:41	567.50	568.50	565.50	-2.16	84,127	DKK	CPH	565.50
B S I P O	NN Inc	2.8. 02:00:00	-	-	2.00	2.56	380,824	USD	NSQ	2.00
B S I P O	Nordex	1.8. 17:44:59	21.60	21.62	21.68	0.37	737,804	EUR	GER	21.68
B S I P O	Nordson	2.8. 02:00:00	-	-	209.25	-2.32	422,073	USD	NSQ	209.25
B S I P O	Northrop Grumman	2.8. 02:04:01	-	-	586.44	1.70	1,006,502	USD	NYQ	586.44
B S I P O	OHB	1.8. 17:36:16	66.80	67.80	66.80	-2.05	1,239	EUR	GER	66.80
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.33
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	109.00
B S I P O	Oshkosh Truck	2.8. 02:04:00	-	-	130.54	3.17	1,492,249	USD	NYQ	130.54
B S I P O	Outotec	1.8. 17:00:00	10.80	10.81	10.78	-2.58	1,310,495	EUR	HEL	11.07
B S I P O	Owens	2.8. 02:04:00	-	-	136.56	-2.06	920,469	USD	NYQ	136.56
B S I P O	P.A. Nova	1.8. 18:01:25	15.60	15.80	15.60	-2.19	819	PLN	WSE	15.95
B S I P O	Paccar Inc	2.8. 02:00:00	-	-	96.48	-2.31	3,551,259	USD	NSQ	98.76
B S I P O	Palfinger	1.8. 17:50:01	35.15	35.45	35.40	-3.15	69,309	EUR	VIE	35.40
B S I P O	Parker-Hannifin	2.8. 02:04:00	-	-	712.13	-2.70	903,592	USD	NYQ	712.13
B S I P O	PATENTUS	1.8. 18:01:23	3.59	3.60	3.60	-2.17	5,084	PLN	WSE	3.60
B S I P O	Pfeiffer Vacuum	1.8. 17:36:03	154.40	155.00	154.00	-0.90	3,050	EUR	GER	154.00
B S I P O	Polimex Most	1.8. 18:01:23	4.60	4.64	4.63	0.22	307,732	PLN	WSE	4.63
B S I P O	Ponar Wadowice	1.8. 18:01:26	0.90	0.91	0.92	0.22	27,094	PLN	WSE	.92
B S I P O	POZBUD T&R	1.8. 18:01:26	0.88	0.90	0.88	-4.56	34,469	PLN	WSE	.88
B S I P O	PPB PREFABET	17.2. 18:00:06	1.80	1.80	1.70	0.00	257	PLN	WSE	1.40
B S I P O	Prochem	1.8. 18:01:25	22.10	22.30	22.30	0.00	6	PLN	WSE	22.30
B S I P O	Projprzem	1.8. 18:01:23	16.80	17.00	17.00	1.80	289	PLN	WSE	16.70
B S I P O	Proto Labs	2.8. 02:04:00	-	-	43.19	0.16	360,735	USD	NYQ	43.19
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	69.00
B S I P O	Qinetiq Group	1.8. 17:35:18	4.90	4.91	4.91	-1.29	1,026,892	GBP	LSE	4.97
B S I P O	Quanta Services	2.8. 02:04:00	-	-	395.17	-2.70	2,094,080	USD	NYQ	395.17
B S I P O	Raba Automotive	1.8. 17:20:01	1,420.00	1,450.00	1,450.00	0.00	152	HUF	BUD	1,450.00
B S I P O	Rafako	21.7. 18:00:16	0.01	0.01	0.01	-6.72	60,694,644	PLN	WSE	.01
B S I P O	RAFAMET	1.8. 18:01:26	64.00	65.00	66.00	-0.75	669	PLN	WSE	66.00
B S I P O	Rational	1.8. 17:35:04	665.50	667.00	666.00	-1.99	7,151	EUR	GER	666.00
B S I P O	REGAL BELOIT	2.8. 02:04:01	-	-	149.19	-2.41	910,515	USD	NYQ	152.88
B S I P O	Relpol	1.8. 18:01:26	5.12	5.14	5.12	0.00	460	PLN	WSE	5.12
B S I P O	Remak	1.8. 18:01:25	12.75	13.00	13.00	0.00	97	PLN	WSE	13.00
B S I P O	Rexel	1.8. 17:35:04	25.81	26.09	25.95	-2.37	611,053	EUR	PAR	25.95
B S I P O	Rheinmetall	1.8. 17:44:20	1,712.00	1,712.50	1,707.50	-1.61	149,293	EUR	GER	1,707.50
B S I P O	Rockwell Automat	2.8. 02:04:00	-	-	344.50	-2.05	1,087,028	USD	NYQ	351.71
B S I P O	ROCKWOOL Br/Rg-A	1.8. 16:59:43	272.45	273.25	272.25	-5.19	4,879	DKK	CPH	272.25
B S I P O	Rolls Royce	1.8. 17:35:24	10.65	10.66	10.65	-0.65	11,786,905	GBP	LSE	10.72
B S I P O	Rolls-Royce Gp Depository Receipt	1.8. 23:20:00	-	-	14.29	1.28	2,743,443	USD	PNK	14.29
B S I P O	Rosenbauer Intl	1.8. 17:50:00	48.60	48.80	49.00	0.82	1,057	EUR	VIE	49.00
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	43.73
B S I P O	Saab Rg-B	1.8. 18:00:00	526.20	526.30	526.20	-1.41	1,612,812	SEK	STO	533.70
B S I P O	Saab UnSp ADS	1.8. 23:20:00	-	-	27.12	-0.07	91,581	USD	PNK	27.12
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	3.59
B S I P O	Safran	1.8. 17:39:30	280.20	-	280.30	-3.18	657,272	EUR	PAR	280.30
B S I P O	Safran Unsp ADR	1.8. 23:20:00	-	-	81.21	-1.47	160,442	USD	PNK	81.21
B S I P O	Saint Gobain	1.8. 17:35:41	90.92	-	90.98	-9.29	2,748,335	EUR	PAR	90.98
B S I P O	Sandvik	1.8. 18:00:00	232.90	233.10	233.30	-2.47	1,503,148	SEK	STO	233.30
B S I P O	Sandvik Sp ADR B	1.8. 23:20:00	-	-	24.21	-0.78	16,079	USD	PNK	24.21
B S I P O	Seco/Warwick	31.7. 17:59:58	26.80	27.00	27.00	0.00	456	PLN	WSE	26.80
B S I P O	Semperit	1.8. 17:50:00	13.08	13.22	13.24	0.46	1,208	EUR	VIE	13.24
B S I P O	SFC Smart Fuel C	1.8. 17:42:19	16.20	16.26	16.10	-26.98	885,155	EUR	GER	16.10
B S I P O	SGL Carbon	1.8. 17:35:20	3.42	3.44	3.43	-0.72	137,965	EUR	GER	3.43
B S I P O	Schindler	31.7. 17:31:41	286.50	287.00	286.50	0.00	24,306	CHF	SWX	286.50
B S I P O	Schneider Electr	1.8. 17:38:30	213.75	213.90	213.90	-6.29	1,725,570	EUR	PAR	213.90
B S I P O	Siemens AG	1.8. 17:35:24	213.70	213.80	212.95	-5.31	1,578,597	EUR	GER	212.95
B S I P O	SIG	1.8. 17:35:04	0.14	0.14	0.14	-1.41	125,131	GBP	LSE	.14
B S I P O	Simpson Manuf	2.8. 02:04:01	-	-	179.17	-0.14	377,085	USD	NYQ	179.43
B S I P O	Singulus Technologi	1.8. 17:09:32	1.75	1.85	1.85	0.27	2,372	EUR	GER	1.82
B S I P O	Skanska AB	28.7. 09:54:57	-	-	507.00	0.00	0	CZK	PSE-KOBOS	507.00
B S I P O	Skanska Sp ADR-B	3.3. 23:19:58	-	-	22.50	0.58	400	USD	PNK	23.37
B S I P O	SKF	1.8. 18:00:00	222.50	222.70	222.60	-2.67	1,175,004	SEK	STO	222.60
B S I P O	SKF	1.8. 18:00:00	223.00	224.00	223.00	-3.46	3,799	SEK	STO	223.00
B S I P O	SKF Depository Receipt	1.8. 23:20:00	-	-	23.03	-1.54	9,412	USD	PNK	23.03
B S I P O	Smiths Group	1.8. 17:35:21	23.06	23.10	23.08	-1.87	540,268	GBP	LSE	23.08
B S I P O	Sonae	1.8. 17:35:04	1.25	1.27	1.26	-0.47	2,013,444	EUR	LIS	1.26
B S I P O	Speedy Hire	1.8. 17:35:27	0.31	0.31	0.31	-1.17	293,428	GBP	LSE	.32
B S I P O	Spirax Group Plc	1.8. 17:35:24	62.30	62.40	62.35	-1.73	90,195	GBP	LSE	62.35
B S I P O	Spirit Aerosystm	2.8. 02:04:00	-	-	39.11	-0.74	590,982	USD	NYQ	39.11
B S I P O	Stalexport	1.8. 18:01:23	3.13	3.18	3.18	1.11	73,186	PLN	WSE	3.18
B S I P O	Stalprofil	1.8. 18:01:26	8.44	8.46	8.44	-0.71	10,420	PLN	WSE	8.50
B S I P O	Standex Intl	2.8. 02:04:00	-	-	181.16	9.97	300,484	USD	NYQ	164.74
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	149.91
B S I P O	Staporkow	4.3. 09:10:37	1.41	1.45	1.41	-2.76	1,280	PLN	WSE	3.00
B S I P O	Sterling Const	2.8. 02:00:00	-	-	263.05	-1.70	815,787	USD	NSQ	263.05
B S I P O	STRABAG	1.8. 17:50:00	79.20	80.00	79.70	-3.28	21,182	EUR	VIE	79.70
B S I P O	Sulzer AG	31.7. 17:31:41	157.20	157.40	157.20	-0.25	60,576	CHF	SWX	157.20
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	3,888.00
B S I P O	Sumitomo Sp.ADR	1.8. 23:20:00	-	-	25.93	0.83	66,543	USD	PNK	25.93
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	6.90
B S I P O	SW Umwelttechnik	31.7. 17:50:05	37.00	37.60	37.00	0.00	30	EUR	VIE	37.00
B S I P O	TAMEX OBIEKTY SP	1.8. 18:00:44	2.28	2.40	2.42	1.68	2,922	PLN	WSE	2.42
B S I P O	Tanfield Group	29.7. 16:59:56	0.05	0.05	0.05	-4.08	2,899	GBP	LSE	.05
B S I P O	Technotrans	1.8. 17:36:25	22.50	23.00	22.90	-6.15	19,584	EUR	GER	22.90
B S I P O	Teixeira Duarte	1.8. 17:35:07	0.39	0.40	0.40	0.50	2,869,630	EUR	LIS	.40
B S I P O	Teledyne Tech	2.8. 02:04:00	-	-	544.69	-1.15	446,277	USD	NYQ	544.69
B S I P O	Terex	2.8. 02:04:00	-	-	48.96	-3.74	1,479,762	USD	NYQ	50.86
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	4.3. 11:39:32	0.82	0.87	0.87	0.00	498	PLN	WSE	.72
B S I P O	Textron Inc	2.8. 02:04:00	-	-	77.23	-0.69	1,357,945	USD	NYQ	77.77
B S I P O	Thales	1.8. 17:35:00	235.00	235.80	235.50	-0.13	198,901	EUR	PAR	235.50
B S I P O	Timken	2.8. 02:04:00	-	-	73.50	-3.40	1,003,143	USD	NYQ	73.50
B S I P O	Titan Intl	2.8. 02:04:00	-	-	8.48	0.24	544,485	USD	NYQ	8.48
B S I P O	Titan Machinery	2.8. 02:00:00	-	-	18.86	-2.38	173,173	USD	NSQ	18.86
B S I P O	TOYA	1.8. 18:01:24	9.94	10.06	10.00	-1.19	129,396	PLN	WSE	10.00
B S I P O	Trakcja Polska	1.8. 18:01:27	2.24	2.27	2.27	0.44	99,515	PLN	WSE	2.27
B S I P O	TransDigm	2.8. 02:04:00	-	-	1,585.00	-1.46	322,691	USD	NYQ	1,585.00
B S I P O	Travis Perkins Rg	1.8. 17:35:04	5.23	5.24	5.23	-3.95	519,557	GBP	LSE	5.23
B S I P O	Trelleborg AB	1.8. 18:00:00	347.00	347.10	346.30	-2.78	286,891	SEK	STO	346.30
B S I P O	Trex Company Inc	2.8. 02:04:00	-	-	63.42	-1.28	1,525,276	USD	NYQ	63.42
B S I P O	Trinity Indus	2.8. 02:04:00	-	-	24.16	3.69	1,308,455	USD	NYQ	24.16
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.43
B S I P O	Tutor Perini	2.8. 02:04:00	-	-	45.65	-5.19	695,259	USD	NYQ	45.65
B S I P O	UBM Realitaeten	1.8. 17:50:00	19.80	20.10	19.80	-3.41	9,291	EUR	VIE	19.80
B S I P O	UNIBEP	1.8. 18:01:25	10.75	10.85	10.60	-5.78	5,415	PLN	WSE	10.60
B S I P O	United Rentals	2.8. 02:04:00	-	-	859.62	-2.64	655,439	USD	NYQ	882.94
B S I P O	Vallourec	1.8. 17:38:13	15.87	16.15	15.95	-2.69	668,336	EUR	PAR	15.95
B S I P O	Valmont Indus	2.8. 02:04:00	-	-	358.53	-1.49	180,729	USD	NYQ	363.95
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	165.00
B S I P O	Vestas Wind Depository Receipt	1.8. 23:20:00	-	-	6.07	0.33	262,461	USD	PNK	6.07
B S I P O	Vicor Corp	2.8. 02:00:00	-	-	43.85	-1.34	631,274	USD	NSQ	43.85
B S I P O	Villeroy & Boch Preferred Stock	1.8. 17:28:32	17.15	17.40	17.25	1.17	1,037	EUR	GER	17.35
B S I P O	Vinci	1.8. 17:35:00	118.60	121.00	118.75	-2.34	1,381,600	EUR	PAR	118.75
B S I P O	VM Materiaux	1.8. 17:36:16	20.60	22.60	22.00	1.85	908	EUR	PAR	22.00
B S I P O	Volex Group	1.8. 17:35:24	3.67	3.68	3.68	-1.34	513,350	GBP	LSE	3.68
B S I P O	Volvo AB	9.7. 10:26:12	-	-	720.00	0.00	0	CZK	PSE-KOBOS	720.00
B S I P O	Volvo AB	1.8. 18:00:00	273.00	273.40	272.60	-2.99	66,313	SEK	STO	272.60
B S I P O	Vossloh AG	1.8. 17:35:27	84.70	85.10	84.90	-1.62	49,165	EUR	GER	84.90
B S I P O	Wabash National	2.8. 02:04:00	-	-	9.56	-4.02	632,752	USD	NYQ	9.56
B S I P O	Wabtec	2.8. 02:04:00	-	-	186.89	-2.69	1,235,416	USD	NYQ	192.05
B S I P O	Wacker Construct	1.8. 17:35:25	22.75	22.85	22.60	-1.53	46,066	EUR	GER	22.60
B S I P O	Wartsila	1.8. 17:00:00	23.99	24.02	24.07	-0.70	729,449	EUR	HEL	24.24
B S I P O	WashTec	1.8. 17:36:14	39.00	39.30	39.30	-2.00	3,008	EUR	GER	39.30
B S I P O	Watsco Inc	2.8. 02:04:00	-	-	434.85	-3.56	375,572	USD	NYQ	434.85
B S I P O	Watts Water	2.8. 02:04:00	-	-	259.02	-1.26	335,400	USD	NYQ	259.02
B S I P O	Weir Group	1.8. 17:35:18	25.00	25.04	25.02	-6.15	600,419	GBP	LSE	26.66
B S I P O	Wendel Invest	1.8. 17:39:47	80.00	80.45	80.05	-2.79	110,916	EUR	PAR	80.05
B S I P O	WESCO Intl	2.8. 02:04:00	-	-	203.49	-1.68	902,557	USD	NYQ	203.49
B S I P O	Wielton	1.8. 18:01:26	6.54	6.55	6.54	-0.15	322,342	PLN	WSE	6.54
B S I P O	Wienerberger	1.8. 10:11:58	-	-	717.40	0.00	20	CZK	PSE-KOBOS	717.40
B S I P O	Wienerberger Depository Receipt	1.8. 23:20:00	-	-	6.40	-6.02	11,877	USD	PNK	6.40
B S I P O	Woodward Govn	2.8. 02:00:00	-	-	259.29	0.86	760,714	USD	NSQ	257.08
B S I P O	Xylem	2.8. 02:04:00	-	-	142.18	-1.69	2,023,904	USD	NYQ	142.18
B S I P O	YIT	1.8. 17:00:00	2.98	3.00	2.99	-1.97	158,134	EUR	HEL	2.99
B S I P O	Zamet Industry	1.8. 18:01:25	0.84	0.84	0.84	0.00	28,866	PLN	WSE	.84
B S I P O	Zastal	1.8. 18:01:27	0.49	0.52	0.51	1.59	31,957	PLN	WSE	.51
B S I P O	Zetkama Fabryka	1.8. 18:01:26	64.80	65.40	65.20	0.31	369	PLN	WSE	65.20
B S I P O	ZUE	1.8. 18:01:24	9.94	10.00	9.94	-0.40	4,977	PLN	WSE	9.94
B S I P O	Zumtobel	1.8. 17:50:01	4.47	4.50	4.46	-1.98	25,363	EUR	VIE	4.46

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX